APR 2008 214.823 1982-1984=100 912810FD5 1998-04-15 2008-06-01 213.52800 1.32019 912810FD5 1998-04-15 2008-06-02 213.57117 1.32046 912810FD5 1998-04-15 2008-06-03 213.61433 1.32073 912810FD5 1998-04-15 2008-06-04 213.65750 1.32099 912810FD5 1998-04-15 2008-06-05 213.70067 1.32126 912810FD5 1998-04-15 2008-06-06 213.74383 1.32153 912810FD5 1998-04-15 2008-06-07 213.78700 1.32179 912810FD5 1998-04-15 2008-06-08 213.83017 1.32206 912810FD5 1998-04-15 2008-06-09 213.87333 1.32233 912810FD5 1998-04-15 2008-06-10 213.91650 1.32259 912810FD5 1998-04-15 2008-06-11 213.95967 1.32286 912810FD5 1998-04-15 2008-06-12 214.00283 1.32313 912810FD5 1998-04-15 2008-06-13 214.04600 1.32340 912810FD5 1998-04-15 2008-06-14 214.08917 1.32366 912810FD5 1998-04-15 2008-06-15 214.13233 1.32393 912810FD5 1998-04-15 2008-06-16 214.17550 1.32420 912810FD5 1998-04-15 2008-06-17 214.21867 1.32446 912810FD5 1998-04-15 2008-06-18 214.26183 1.32473 912810FD5 1998-04-15 2008-06-19 214.30500 1.32500 912810FD5 1998-04-15 2008-06-20 214.34817 1.32526 912810FD5 1998-04-15 2008-06-21 214.39133 1.32553 912810FD5 1998-04-15 2008-06-22 214.43450 1.32580 912810FD5 1998-04-15 2008-06-23 214.47767 1.32606 912810FD5 1998-04-15 2008-06-24 214.52083 1.32633 912810FD5 1998-04-15 2008-06-25 214.56400 1.32660 912810FD5 1998-04-15 2008-06-26 214.60717 1.32687 912810FD5 1998-04-15 2008-06-27 214.65033 1.32713 912810FD5 1998-04-15 2008-06-28 214.69350 1.32740 912810FD5 1998-04-15 2008-06-29 214.73667 1.32767 912810FD5 1998-04-15 2008-06-30 214.77983 1.32793 9128274Y5 1999-01-15 2008-06-01 213.52800 1.30200 9128274Y5 1999-01-15 2008-06-02 213.57117 1.30226 9128274Y5 1999-01-15 2008-06-03 213.61433 1.30253 9128274Y5 1999-01-15 2008-06-04 213.65750 1.30279 9128274Y5 1999-01-15 2008-06-05 213.70067 1.30305 9128274Y5 1999-01-15 2008-06-06 213.74383 1.30332 9128274Y5 1999-01-15 2008-06-07 213.78700 1.30358 9128274Y5 1999-01-15 2008-06-08 213.83017 1.30384 9128274Y5 1999-01-15 2008-06-09 213.87333 1.30411 9128274Y5 1999-01-15 2008-06-10 213.91650 1.30437 9128274Y5 1999-01-15 2008-06-11 213.95967 1.30463 9128274Y5 1999-01-15 2008-06-12 214.00283 1.30490 9128274Y5 1999-01-15 2008-06-13 214.04600 1.30516 9128274Y5 1999-01-15 2008-06-14 214.08917 1.30542 9128274Y5 1999-01-15 2008-06-15 214.13233 1.30568 9128274Y5 1999-01-15 2008-06-16 214.17550 1.30595 9128274Y5 1999-01-15 2008-06-17 214.21867 1.30621 9128274Y5 1999-01-15 2008-06-18 214.26183 1.30647 9128274Y5 1999-01-15 2008-06-19 214.30500 1.30674 9128274Y5 1999-01-15 2008-06-20 214.34817 1.30700 9128274Y5 1999-01-15 2008-06-21 214.39133 1.30726 9128274Y5 1999-01-15 2008-06-22 214.43450 1.30753 9128274Y5 1999-01-15 2008-06-23 214.47767 1.30779 9128274Y5 1999-01-15 2008-06-24 214.52083 1.30805 9128274Y5 1999-01-15 2008-06-25 214.56400 1.30832 9128274Y5 1999-01-15 2008-06-26 214.60717 1.30858 9128274Y5 1999-01-15 2008-06-27 214.65033 1.30884 9128274Y5 1999-01-15 2008-06-28 214.69350 1.30911 9128274Y5 1999-01-15 2008-06-29 214.73667 1.30937 9128274Y5 1999-01-15 2008-06-30 214.77983 1.30963 912810FH6 1999-04-15 2008-06-01 213.52800 1.29888 912810FH6 1999-04-15 2008-06-02 213.57117 1.29915 912810FH6 1999-04-15 2008-06-03 213.61433 1.29941 912810FH6 1999-04-15 2008-06-04 213.65750 1.29967 912810FH6 1999-04-15 2008-06-05 213.70067 1.29994 912810FH6 1999-04-15 2008-06-06 213.74383 1.30020 912810FH6 1999-04-15 2008-06-07 213.78700 1.30046 912810FH6 1999-04-15 2008-06-08 213.83017 1.30072 912810FH6 1999-04-15 2008-06-09 213.87333 1.30099 912810FH6 1999-04-15 2008-06-10 213.91650 1.30125 912810FH6 1999-04-15 2008-06-11 213.95967 1.30151 912810FH6 1999-04-15 2008-06-12 214.00283 1.30177 912810FH6 1999-04-15 2008-06-13 214.04600 1.30204 912810FH6 1999-04-15 2008-06-14 214.08917 1.30230 912810FH6 1999-04-15 2008-06-15 214.13233 1.30256 912810FH6 1999-04-15 2008-06-16 214.17550 1.30282 912810FH6 1999-04-15 2008-06-17 214.21867 1.30309 912810FH6 1999-04-15 2008-06-18 214.26183 1.30335 912810FH6 1999-04-15 2008-06-19 214.30500 1.30361 912810FH6 1999-04-15 2008-06-20 214.34817 1.30387 912810FH6 1999-04-15 2008-06-21 214.39133 1.30414 912810FH6 1999-04-15 2008-06-22 214.43450 1.30440 912810FH6 1999-04-15 2008-06-23 214.47767 1.30466 912810FH6 1999-04-15 2008-06-24 214.52083 1.30492 912810FH6 1999-04-15 2008-06-25 214.56400 1.30519 912810FH6 1999-04-15 2008-06-26 214.60717 1.30545 912810FH6 1999-04-15 2008-06-27 214.65033 1.30571 912810FH6 1999-04-15 2008-06-28 214.69350 1.30597 912810FH6 1999-04-15 2008-06-29 214.73667 1.30624 912810FH6 1999-04-15 2008-06-30 214.77983 1.30650 9128275W8 2000-01-18 2008-06-01 213.52800 1.26915 9128275W8 2000-01-18 2008-06-02 213.57117 1.26940 9128275W8 2000-01-18 2008-06-03 213.61433 1.26966 9128275W8 2000-01-18 2008-06-04 213.65750 1.26992 9128275W8 2000-01-18 2008-06-05 213.70067 1.27017 9128275W8 2000-01-18 2008-06-06 213.74383 1.27043 9128275W8 2000-01-18 2008-06-07 213.78700 1.27069 9128275W8 2000-01-18 2008-06-08 213.83017 1.27094 9128275W8 2000-01-18 2008-06-09 213.87333 1.27120 9128275W8 2000-01-18 2008-06-10 213.91650 1.27146 9128275W8 2000-01-18 2008-06-11 213.95967 1.27171 9128275W8 2000-01-18 2008-06-12 214.00283 1.27197 9128275W8 2000-01-18 2008-06-13 214.04600 1.27223 9128275W8 2000-01-18 2008-06-14 214.08917 1.27248 9128275W8 2000-01-18 2008-06-15 214.13233 1.27274 9128275W8 2000-01-18 2008-06-16 214.17550 1.27300 9128275W8 2000-01-18 2008-06-17 214.21867 1.27325 9128275W8 2000-01-18 2008-06-18 214.26183 1.27351 9128275W8 2000-01-18 2008-06-19 214.30500 1.27377 9128275W8 2000-01-18 2008-06-20 214.34817 1.27402 9128275W8 2000-01-18 2008-06-21 214.39133 1.27428 9128275W8 2000-01-18 2008-06-22 214.43450 1.27454 9128275W8 2000-01-18 2008-06-23 214.47767 1.27479 9128275W8 2000-01-18 2008-06-24 214.52083 1.27505 9128275W8 2000-01-18 2008-06-25 214.56400 1.27531 9128275W8 2000-01-18 2008-06-26 214.60717 1.27556 9128275W8 2000-01-18 2008-06-27 214.65033 1.27582 9128275W8 2000-01-18 2008-06-28 214.69350 1.27608 9128275W8 2000-01-18 2008-06-29 214.73667 1.27633 9128275W8 2000-01-18 2008-06-30 214.77983 1.27659 9128276R8 2001-01-16 2008-06-01 213.52800 1.22685 9128276R8 2001-01-16 2008-06-02 213.57117 1.22710 9128276R8 2001-01-16 2008-06-03 213.61433 1.22735 9128276R8 2001-01-16 2008-06-04 213.65750 1.22760 9128276R8 2001-01-16 2008-06-05 213.70067 1.22785 9128276R8 2001-01-16 2008-06-06 213.74383 1.22809 9128276R8 2001-01-16 2008-06-07 213.78700 1.22834 9128276R8 2001-01-16 2008-06-08 213.83017 1.22859 9128276R8 2001-01-16 2008-06-09 213.87333 1.22884 9128276R8 2001-01-16 2008-06-10 213.91650 1.22909 9128276R8 2001-01-16 2008-06-11 213.95967 1.22933 9128276R8 2001-01-16 2008-06-12 214.00283 1.22958 9128276R8 2001-01-16 2008-06-13 214.04600 1.22983 9128276R8 2001-01-16 2008-06-14 214.08917 1.23008 9128276R8 2001-01-16 2008-06-15 214.13233 1.23033 9128276R8 2001-01-16 2008-06-16 214.17550 1.23057 9128276R8 2001-01-16 2008-06-17 214.21867 1.23082 9128276R8 2001-01-16 2008-06-18 214.26183 1.23107 9128276R8 2001-01-16 2008-06-19 214.30500 1.23132 9128276R8 2001-01-16 2008-06-20 214.34817 1.23157 9128276R8 2001-01-16 2008-06-21 214.39133 1.23181 9128276R8 2001-01-16 2008-06-22 214.43450 1.23206 9128276R8 2001-01-16 2008-06-23 214.47767 1.23231 9128276R8 2001-01-16 2008-06-24 214.52083 1.23256 9128276R8 2001-01-16 2008-06-25 214.56400 1.23281 9128276R8 2001-01-16 2008-06-26 214.60717 1.23305 9128276R8 2001-01-16 2008-06-27 214.65033 1.23330 9128276R8 2001-01-16 2008-06-28 214.69350 1.23355 9128276R8 2001-01-16 2008-06-29 214.73667 1.23380 9128276R8 2001-01-16 2008-06-30 214.77983 1.23405 912810FQ6 2001-10-15 2008-06-01 213.52800 1.20297 912810FQ6 2001-10-15 2008-06-02 213.57117 1.20322 912810FQ6 2001-10-15 2008-06-03 213.61433 1.20346 912810FQ6 2001-10-15 2008-06-04 213.65750 1.20370 912810FQ6 2001-10-15 2008-06-05 213.70067 1.20395 912810FQ6 2001-10-15 2008-06-06 213.74383 1.20419 912810FQ6 2001-10-15 2008-06-07 213.78700 1.20443 912810FQ6 2001-10-15 2008-06-08 213.83017 1.20468 912810FQ6 2001-10-15 2008-06-09 213.87333 1.20492 912810FQ6 2001-10-15 2008-06-10 213.91650 1.20516 912810FQ6 2001-10-15 2008-06-11 213.95967 1.20541 912810FQ6 2001-10-15 2008-06-12 214.00283 1.20565 912810FQ6 2001-10-15 2008-06-13 214.04600 1.20589 912810FQ6 2001-10-15 2008-06-14 214.08917 1.20614 912810FQ6 2001-10-15 2008-06-15 214.13233 1.20638 912810FQ6 2001-10-15 2008-06-16 214.17550 1.20662 912810FQ6 2001-10-15 2008-06-17 214.21867 1.20687 912810FQ6 2001-10-15 2008-06-18 214.26183 1.20711 912810FQ6 2001-10-15 2008-06-19 214.30500 1.20735 912810FQ6 2001-10-15 2008-06-20 214.34817 1.20760 912810FQ6 2001-10-15 2008-06-21 214.39133 1.20784 912810FQ6 2001-10-15 2008-06-22 214.43450 1.20808 912810FQ6 2001-10-15 2008-06-23 214.47767 1.20832 912810FQ6 2001-10-15 2008-06-24 214.52083 1.20857 912810FQ6 2001-10-15 2008-06-25 214.56400 1.20881 912810FQ6 2001-10-15 2008-06-26 214.60717 1.20905 912810FQ6 2001-10-15 2008-06-27 214.65033 1.20930 912810FQ6 2001-10-15 2008-06-28 214.69350 1.20954 912810FQ6 2001-10-15 2008-06-29 214.73667 1.20978 912810FQ6 2001-10-15 2008-06-30 214.77983 1.21003 9128277J5 2002-01-15 2008-06-01 213.52800 1.20254 9128277J5 2002-01-15 2008-06-02 213.57117 1.20278 9128277J5 2002-01-15 2008-06-03 213.61433 1.20302 9128277J5 2002-01-15 2008-06-04 213.65750 1.20327 9128277J5 2002-01-15 2008-06-05 213.70067 1.20351 9128277J5 2002-01-15 2008-06-06 213.74383 1.20375 9128277J5 2002-01-15 2008-06-07 213.78700 1.20400 9128277J5 2002-01-15 2008-06-08 213.83017 1.20424 9128277J5 2002-01-15 2008-06-09 213.87333 1.20448 9128277J5 2002-01-15 2008-06-10 213.91650 1.20473 9128277J5 2002-01-15 2008-06-11 213.95967 1.20497 9128277J5 2002-01-15 2008-06-12 214.00283 1.20521 9128277J5 2002-01-15 2008-06-13 214.04600 1.20545 9128277J5 2002-01-15 2008-06-14 214.08917 1.20570 9128277J5 2002-01-15 2008-06-15 214.13233 1.20594 9128277J5 2002-01-15 2008-06-16 214.17550 1.20618 9128277J5 2002-01-15 2008-06-17 214.21867 1.20643 9128277J5 2002-01-15 2008-06-18 214.26183 1.20667 9128277J5 2002-01-15 2008-06-19 214.30500 1.20691 9128277J5 2002-01-15 2008-06-20 214.34817 1.20716 9128277J5 2002-01-15 2008-06-21 214.39133 1.20740 9128277J5 2002-01-15 2008-06-22 214.43450 1.20764 9128277J5 2002-01-15 2008-06-23 214.47767 1.20789 9128277J5 2002-01-15 2008-06-24 214.52083 1.20813 9128277J5 2002-01-15 2008-06-25 214.56400 1.20837 9128277J5 2002-01-15 2008-06-26 214.60717 1.20862 9128277J5 2002-01-15 2008-06-27 214.65033 1.20886 9128277J5 2002-01-15 2008-06-28 214.69350 1.20910 9128277J5 2002-01-15 2008-06-29 214.73667 1.20934 9128277J5 2002-01-15 2008-06-30 214.77983 1.20959 912828AF7 2002-07-15 2008-06-01 213.52800 1.18759 912828AF7 2002-07-15 2008-06-02 213.57117 1.18783 912828AF7 2002-07-15 2008-06-03 213.61433 1.18807 912828AF7 2002-07-15 2008-06-04 213.65750 1.18831 912828AF7 2002-07-15 2008-06-05 213.70067 1.18855 912828AF7 2002-07-15 2008-06-06 213.74383 1.18879 912828AF7 2002-07-15 2008-06-07 213.78700 1.18903 912828AF7 2002-07-15 2008-06-08 213.83017 1.18927 912828AF7 2002-07-15 2008-06-09 213.87333 1.18951 912828AF7 2002-07-15 2008-06-10 213.91650 1.18975 912828AF7 2002-07-15 2008-06-11 213.95967 1.18999 912828AF7 2002-07-15 2008-06-12 214.00283 1.19023 912828AF7 2002-07-15 2008-06-13 214.04600 1.19047 912828AF7 2002-07-15 2008-06-14 214.08917 1.19071 912828AF7 2002-07-15 2008-06-15 214.13233 1.19095 912828AF7 2002-07-15 2008-06-16 214.17550 1.19119 912828AF7 2002-07-15 2008-06-17 214.21867 1.19143 912828AF7 2002-07-15 2008-06-18 214.26183 1.19167 912828AF7 2002-07-15 2008-06-19 214.30500 1.19191 912828AF7 2002-07-15 2008-06-20 214.34817 1.19215 912828AF7 2002-07-15 2008-06-21 214.39133 1.19239 912828AF7 2002-07-15 2008-06-22 214.43450 1.19263 912828AF7 2002-07-15 2008-06-23 214.47767 1.19287 912828AF7 2002-07-15 2008-06-24 214.52083 1.19311 912828AF7 2002-07-15 2008-06-25 214.56400 1.19335 912828AF7 2002-07-15 2008-06-26 214.60717 1.19359 912828AF7 2002-07-15 2008-06-27 214.65033 1.19383 912828AF7 2002-07-15 2008-06-28 214.69350 1.19407 912828AF7 2002-07-15 2008-06-29 214.73667 1.19431 912828AF7 2002-07-15 2008-06-30 214.77983 1.19455 912828BD1 2003-07-15 2008-06-01 213.52800 1.16260 912828BD1 2003-07-15 2008-06-02 213.57117 1.16283 912828BD1 2003-07-15 2008-06-03 213.61433 1.16307 912828BD1 2003-07-15 2008-06-04 213.65750 1.16330 912828BD1 2003-07-15 2008-06-05 213.70067 1.16354 912828BD1 2003-07-15 2008-06-06 213.74383 1.16377 912828BD1 2003-07-15 2008-06-07 213.78700 1.16401 912828BD1 2003-07-15 2008-06-08 213.83017 1.16424 912828BD1 2003-07-15 2008-06-09 213.87333 1.16448 912828BD1 2003-07-15 2008-06-10 213.91650 1.16471 912828BD1 2003-07-15 2008-06-11 213.95967 1.16495 912828BD1 2003-07-15 2008-06-12 214.00283 1.16518 912828BD1 2003-07-15 2008-06-13 214.04600 1.16542 912828BD1 2003-07-15 2008-06-14 214.08917 1.16565 912828BD1 2003-07-15 2008-06-15 214.13233 1.16589 912828BD1 2003-07-15 2008-06-16 214.17550 1.16612 912828BD1 2003-07-15 2008-06-17 214.21867 1.16636 912828BD1 2003-07-15 2008-06-18 214.26183 1.16659 912828BD1 2003-07-15 2008-06-19 214.30500 1.16683 912828BD1 2003-07-15 2008-06-20 214.34817 1.16706 912828BD1 2003-07-15 2008-06-21 214.39133 1.16730 912828BD1 2003-07-15 2008-06-22 214.43450 1.16753 912828BD1 2003-07-15 2008-06-23 214.47767 1.16777 912828BD1 2003-07-15 2008-06-24 214.52083 1.16800 912828BD1 2003-07-15 2008-06-25 214.56400 1.16824 912828BD1 2003-07-15 2008-06-26 214.60717 1.16847 912828BD1 2003-07-15 2008-06-27 214.65033 1.16871 912828BD1 2003-07-15 2008-06-28 214.69350 1.16894 912828BD1 2003-07-15 2008-06-29 214.73667 1.16918 912828BD1 2003-07-15 2008-06-30 214.77983 1.16941 912828BW9 2004-01-15 2008-06-01 213.52800 1.15562 912828BW9 2004-01-15 2008-06-02 213.57117 1.15585 912828BW9 2004-01-15 2008-06-03 213.61433 1.15608 912828BW9 2004-01-15 2008-06-04 213.65750 1.15632 912828BW9 2004-01-15 2008-06-05 213.70067 1.15655 912828BW9 2004-01-15 2008-06-06 213.74383 1.15678 912828BW9 2004-01-15 2008-06-07 213.78700 1.15702 912828BW9 2004-01-15 2008-06-08 213.83017 1.15725 912828BW9 2004-01-15 2008-06-09 213.87333 1.15748 912828BW9 2004-01-15 2008-06-10 213.91650 1.15772 912828BW9 2004-01-15 2008-06-11 213.95967 1.15795 912828BW9 2004-01-15 2008-06-12 214.00283 1.15819 912828BW9 2004-01-15 2008-06-13 214.04600 1.15842 912828BW9 2004-01-15 2008-06-14 214.08917 1.15865 912828BW9 2004-01-15 2008-06-15 214.13233 1.15889 912828BW9 2004-01-15 2008-06-16 214.17550 1.15912 912828BW9 2004-01-15 2008-06-17 214.21867 1.15935 912828BW9 2004-01-15 2008-06-18 214.26183 1.15959 912828BW9 2004-01-15 2008-06-19 214.30500 1.15982 912828BW9 2004-01-15 2008-06-20 214.34817 1.16005 912828BW9 2004-01-15 2008-06-21 214.39133 1.16029 912828BW9 2004-01-15 2008-06-22 214.43450 1.16052 912828BW9 2004-01-15 2008-06-23 214.47767 1.16076 912828BW9 2004-01-15 2008-06-24 214.52083 1.16099 912828BW9 2004-01-15 2008-06-25 214.56400 1.16122 912828BW9 2004-01-15 2008-06-26 214.60717 1.16146 912828BW9 2004-01-15 2008-06-27 214.65033 1.16169 912828BW9 2004-01-15 2008-06-28 214.69350 1.16192 912828BW9 2004-01-15 2008-06-29 214.73667 1.16216 912828BW9 2004-01-15 2008-06-30 214.77983 1.16239 912828CP3 2004-07-15 2008-06-01 213.52800 1.13279 912828CP3 2004-07-15 2008-06-02 213.57117 1.13302 912828CP3 2004-07-15 2008-06-03 213.61433 1.13325 912828CP3 2004-07-15 2008-06-04 213.65750 1.13348 912828CP3 2004-07-15 2008-06-05 213.70067 1.13371 912828CP3 2004-07-15 2008-06-06 213.74383 1.13394 912828CP3 2004-07-15 2008-06-07 213.78700 1.13417 912828CP3 2004-07-15 2008-06-08 213.83017 1.13440 912828CP3 2004-07-15 2008-06-09 213.87333 1.13463 912828CP3 2004-07-15 2008-06-10 213.91650 1.13485 912828CP3 2004-07-15 2008-06-11 213.95967 1.13508 912828CP3 2004-07-15 2008-06-12 214.00283 1.13531 912828CP3 2004-07-15 2008-06-13 214.04600 1.13554 912828CP3 2004-07-15 2008-06-14 214.08917 1.13577 912828CP3 2004-07-15 2008-06-15 214.13233 1.13600 912828CP3 2004-07-15 2008-06-16 214.17550 1.13623 912828CP3 2004-07-15 2008-06-17 214.21867 1.13646 912828CP3 2004-07-15 2008-06-18 214.26183 1.13669 912828CP3 2004-07-15 2008-06-19 214.30500 1.13692 912828CP3 2004-07-15 2008-06-20 214.34817 1.13715 912828CP3 2004-07-15 2008-06-21 214.39133 1.13737 912828CP3 2004-07-15 2008-06-22 214.43450 1.13760 912828CP3 2004-07-15 2008-06-23 214.47767 1.13783 912828CP3 2004-07-15 2008-06-24 214.52083 1.13806 912828CP3 2004-07-15 2008-06-25 214.56400 1.13829 912828CP3 2004-07-15 2008-06-26 214.60717 1.13852 912828CP3 2004-07-15 2008-06-27 214.65033 1.13875 912828CP3 2004-07-15 2008-06-28 214.69350 1.13898 912828CP3 2004-07-15 2008-06-29 214.73667 1.13921 912828CP3 2004-07-15 2008-06-30 214.77983 1.13944 912810FR4 2004-07-30 2008-06-01 213.52800 1.13279 912810FR4 2004-07-30 2008-06-02 213.57117 1.13302 912810FR4 2004-07-30 2008-06-03 213.61433 1.13325 912810FR4 2004-07-30 2008-06-04 213.65750 1.13348 912810FR4 2004-07-30 2008-06-05 213.70067 1.13371 912810FR4 2004-07-30 2008-06-06 213.74383 1.13394 912810FR4 2004-07-30 2008-06-07 213.78700 1.13417 912810FR4 2004-07-30 2008-06-08 213.83017 1.13440 912810FR4 2004-07-30 2008-06-09 213.87333 1.13463 912810FR4 2004-07-30 2008-06-10 213.91650 1.13485 912810FR4 2004-07-30 2008-06-11 213.95967 1.13508 912810FR4 2004-07-30 2008-06-12 214.00283 1.13531 912810FR4 2004-07-30 2008-06-13 214.04600 1.13554 912810FR4 2004-07-30 2008-06-14 214.08917 1.13577 912810FR4 2004-07-30 2008-06-15 214.13233 1.13600 912810FR4 2004-07-30 2008-06-16 214.17550 1.13623 912810FR4 2004-07-30 2008-06-17 214.21867 1.13646 912810FR4 2004-07-30 2008-06-18 214.26183 1.13669 912810FR4 2004-07-30 2008-06-19 214.30500 1.13692 912810FR4 2004-07-30 2008-06-20 214.34817 1.13715 912810FR4 2004-07-30 2008-06-21 214.39133 1.13737 912810FR4 2004-07-30 2008-06-22 214.43450 1.13760 912810FR4 2004-07-30 2008-06-23 214.47767 1.13783 912810FR4 2004-07-30 2008-06-24 214.52083 1.13806 912810FR4 2004-07-30 2008-06-25 214.56400 1.13829 912810FR4 2004-07-30 2008-06-26 214.60717 1.13852 912810FR4 2004-07-30 2008-06-27 214.65033 1.13875 912810FR4 2004-07-30 2008-06-28 214.69350 1.13898 912810FR4 2004-07-30 2008-06-29 214.73667 1.13921 912810FR4 2004-07-30 2008-06-30 214.77983 1.13944 912828CZ1 2004-10-29 2008-06-01 213.52800 1.12712 912828CZ1 2004-10-29 2008-06-02 213.57117 1.12735 912828CZ1 2004-10-29 2008-06-03 213.61433 1.12758 912828CZ1 2004-10-29 2008-06-04 213.65750 1.12781 912828CZ1 2004-10-29 2008-06-05 213.70067 1.12803 912828CZ1 2004-10-29 2008-06-06 213.74383 1.12826 912828CZ1 2004-10-29 2008-06-07 213.78700 1.12849 912828CZ1 2004-10-29 2008-06-08 213.83017 1.12872 912828CZ1 2004-10-29 2008-06-09 213.87333 1.12895 912828CZ1 2004-10-29 2008-06-10 213.91650 1.12917 912828CZ1 2004-10-29 2008-06-11 213.95967 1.12940 912828CZ1 2004-10-29 2008-06-12 214.00283 1.12963 912828CZ1 2004-10-29 2008-06-13 214.04600 1.12986 912828CZ1 2004-10-29 2008-06-14 214.08917 1.13009 912828CZ1 2004-10-29 2008-06-15 214.13233 1.13031 912828CZ1 2004-10-29 2008-06-16 214.17550 1.13054 912828CZ1 2004-10-29 2008-06-17 214.21867 1.13077 912828CZ1 2004-10-29 2008-06-18 214.26183 1.13100 912828CZ1 2004-10-29 2008-06-19 214.30500 1.13122 912828CZ1 2004-10-29 2008-06-20 214.34817 1.13145 912828CZ1 2004-10-29 2008-06-21 214.39133 1.13168 912828CZ1 2004-10-29 2008-06-22 214.43450 1.13191 912828CZ1 2004-10-29 2008-06-23 214.47767 1.13214 912828CZ1 2004-10-29 2008-06-24 214.52083 1.13236 912828CZ1 2004-10-29 2008-06-25 214.56400 1.13259 912828CZ1 2004-10-29 2008-06-26 214.60717 1.13282 912828CZ1 2004-10-29 2008-06-27 214.65033 1.13305 912828CZ1 2004-10-29 2008-06-28 214.69350 1.13328 912828CZ1 2004-10-29 2008-06-29 214.73667 1.13350 912828CZ1 2004-10-29 2008-06-30 214.77983 1.13373 912828DH0 2005-01-18 2008-06-01 213.52800 1.11827 912828DH0 2005-01-18 2008-06-02 213.57117 1.11849 912828DH0 2005-01-18 2008-06-03 213.61433 1.11872 912828DH0 2005-01-18 2008-06-04 213.65750 1.11895 912828DH0 2005-01-18 2008-06-05 213.70067 1.11917 912828DH0 2005-01-18 2008-06-06 213.74383 1.11940 912828DH0 2005-01-18 2008-06-07 213.78700 1.11963 912828DH0 2005-01-18 2008-06-08 213.83017 1.11985 912828DH0 2005-01-18 2008-06-09 213.87333 1.12008 912828DH0 2005-01-18 2008-06-10 213.91650 1.12030 912828DH0 2005-01-18 2008-06-11 213.95967 1.12053 912828DH0 2005-01-18 2008-06-12 214.00283 1.12076 912828DH0 2005-01-18 2008-06-13 214.04600 1.12098 912828DH0 2005-01-18 2008-06-14 214.08917 1.12121 912828DH0 2005-01-18 2008-06-15 214.13233 1.12143 912828DH0 2005-01-18 2008-06-16 214.17550 1.12166 912828DH0 2005-01-18 2008-06-17 214.21867 1.12189 912828DH0 2005-01-18 2008-06-18 214.26183 1.12211 912828DH0 2005-01-18 2008-06-19 214.30500 1.12234 912828DH0 2005-01-18 2008-06-20 214.34817 1.12256 912828DH0 2005-01-18 2008-06-21 214.39133 1.12279 912828DH0 2005-01-18 2008-06-22 214.43450 1.12302 912828DH0 2005-01-18 2008-06-23 214.47767 1.12324 912828DH0 2005-01-18 2008-06-24 214.52083 1.12347 912828DH0 2005-01-18 2008-06-25 214.56400 1.12369 912828DH0 2005-01-18 2008-06-26 214.60717 1.12392 912828DH0 2005-01-18 2008-06-27 214.65033 1.12415 912828DH0 2005-01-18 2008-06-28 214.69350 1.12437 912828DH0 2005-01-18 2008-06-29 214.73667 1.12460 912828DH0 2005-01-18 2008-06-30 214.77983 1.12482 912828EA4 2005-07-15 2008-06-01 213.52800 1.09778 912828EA4 2005-07-15 2008-06-02 213.57117 1.09800 912828EA4 2005-07-15 2008-06-03 213.61433 1.09822 912828EA4 2005-07-15 2008-06-04 213.65750 1.09844 912828EA4 2005-07-15 2008-06-05 213.70067 1.09866 912828EA4 2005-07-15 2008-06-06 213.74383 1.09889 912828EA4 2005-07-15 2008-06-07 213.78700 1.09911 912828EA4 2005-07-15 2008-06-08 213.83017 1.09933 912828EA4 2005-07-15 2008-06-09 213.87333 1.09955 912828EA4 2005-07-15 2008-06-10 213.91650 1.09977 912828EA4 2005-07-15 2008-06-11 213.95967 1.09999 912828EA4 2005-07-15 2008-06-12 214.00283 1.10022 912828EA4 2005-07-15 2008-06-13 214.04600 1.10044 912828EA4 2005-07-15 2008-06-14 214.08917 1.10066 912828EA4 2005-07-15 2008-06-15 214.13233 1.10088 912828EA4 2005-07-15 2008-06-16 214.17550 1.10110 912828EA4 2005-07-15 2008-06-17 214.21867 1.10133 912828EA4 2005-07-15 2008-06-18 214.26183 1.10155 912828EA4 2005-07-15 2008-06-19 214.30500 1.10177 912828EA4 2005-07-15 2008-06-20 214.34817 1.10199 912828EA4 2005-07-15 2008-06-21 214.39133 1.10221 912828EA4 2005-07-15 2008-06-22 214.43450 1.10244 912828EA4 2005-07-15 2008-06-23 214.47767 1.10266 912828EA4 2005-07-15 2008-06-24 214.52083 1.10288 912828EA4 2005-07-15 2008-06-25 214.56400 1.10310 912828EA4 2005-07-15 2008-06-26 214.60717 1.10332 912828EA4 2005-07-15 2008-06-27 214.65033 1.10355 912828EA4 2005-07-15 2008-06-28 214.69350 1.10377 912828EA4 2005-07-15 2008-06-29 214.73667 1.10399 912828EA4 2005-07-15 2008-06-30 214.77983 1.10421 912828ET3 2006-01-17 2008-06-01 213.52800 1.07583 912828ET3 2006-01-17 2008-06-02 213.57117 1.07605 912828ET3 2006-01-17 2008-06-03 213.61433 1.07627 912828ET3 2006-01-17 2008-06-04 213.65750 1.07648 912828ET3 2006-01-17 2008-06-05 213.70067 1.07670 912828ET3 2006-01-17 2008-06-06 213.74383 1.07692 912828ET3 2006-01-17 2008-06-07 213.78700 1.07714 912828ET3 2006-01-17 2008-06-08 213.83017 1.07735 912828ET3 2006-01-17 2008-06-09 213.87333 1.07757 912828ET3 2006-01-17 2008-06-10 213.91650 1.07779 912828ET3 2006-01-17 2008-06-11 213.95967 1.07801 912828ET3 2006-01-17 2008-06-12 214.00283 1.07822 912828ET3 2006-01-17 2008-06-13 214.04600 1.07844 912828ET3 2006-01-17 2008-06-14 214.08917 1.07866 912828ET3 2006-01-17 2008-06-15 214.13233 1.07888 912828ET3 2006-01-17 2008-06-16 214.17550 1.07909 912828ET3 2006-01-17 2008-06-17 214.21867 1.07931 912828ET3 2006-01-17 2008-06-18 214.26183 1.07953 912828ET3 2006-01-17 2008-06-19 214.30500 1.07974 912828ET3 2006-01-17 2008-06-20 214.34817 1.07996 912828ET3 2006-01-17 2008-06-21 214.39133 1.08018 912828ET3 2006-01-17 2008-06-22 214.43450 1.08040 912828ET3 2006-01-17 2008-06-23 214.47767 1.08061 912828ET3 2006-01-17 2008-06-24 214.52083 1.08083 912828ET3 2006-01-17 2008-06-25 214.56400 1.08105 912828ET3 2006-01-17 2008-06-26 214.60717 1.08127 912828ET3 2006-01-17 2008-06-27 214.65033 1.08148 912828ET3 2006-01-17 2008-06-28 214.69350 1.08170 912828ET3 2006-01-17 2008-06-29 214.73667 1.08192 912828ET3 2006-01-17 2008-06-30 214.77983 1.08214 912810FS2 2006-01-31 2008-06-01 213.52800 1.07583 912810FS2 2006-01-31 2008-06-02 213.57117 1.07605 912810FS2 2006-01-31 2008-06-03 213.61433 1.07627 912810FS2 2006-01-31 2008-06-04 213.65750 1.07648 912810FS2 2006-01-31 2008-06-05 213.70067 1.07670 912810FS2 2006-01-31 2008-06-06 213.74383 1.07692 912810FS2 2006-01-31 2008-06-07 213.78700 1.07714 912810FS2 2006-01-31 2008-06-08 213.83017 1.07735 912810FS2 2006-01-31 2008-06-09 213.87333 1.07757 912810FS2 2006-01-31 2008-06-10 213.91650 1.07779 912810FS2 2006-01-31 2008-06-11 213.95967 1.07801 912810FS2 2006-01-31 2008-06-12 214.00283 1.07822 912810FS2 2006-01-31 2008-06-13 214.04600 1.07844 912810FS2 2006-01-31 2008-06-14 214.08917 1.07866 912810FS2 2006-01-31 2008-06-15 214.13233 1.07888 912810FS2 2006-01-31 2008-06-16 214.17550 1.07909 912810FS2 2006-01-31 2008-06-17 214.21867 1.07931 912810FS2 2006-01-31 2008-06-18 214.26183 1.07953 912810FS2 2006-01-31 2008-06-19 214.30500 1.07974 912810FS2 2006-01-31 2008-06-20 214.34817 1.07996 912810FS2 2006-01-31 2008-06-21 214.39133 1.08018 912810FS2 2006-01-31 2008-06-22 214.43450 1.08040 912810FS2 2006-01-31 2008-06-23 214.47767 1.08061 912810FS2 2006-01-31 2008-06-24 214.52083 1.08083 912810FS2 2006-01-31 2008-06-25 214.56400 1.08105 912810FS2 2006-01-31 2008-06-26 214.60717 1.08127 912810FS2 2006-01-31 2008-06-27 214.65033 1.08148 912810FS2 2006-01-31 2008-06-28 214.69350 1.08170 912810FS2 2006-01-31 2008-06-29 214.73667 1.08192 912810FS2 2006-01-31 2008-06-30 214.77983 1.08214 912828FB1 2006-04-28 2008-06-01 213.52800 1.07578 912828FB1 2006-04-28 2008-06-02 213.57117 1.07600 912828FB1 2006-04-28 2008-06-03 213.61433 1.07621 912828FB1 2006-04-28 2008-06-04 213.65750 1.07643 912828FB1 2006-04-28 2008-06-05 213.70067 1.07665 912828FB1 2006-04-28 2008-06-06 213.74383 1.07687 912828FB1 2006-04-28 2008-06-07 213.78700 1.07708 912828FB1 2006-04-28 2008-06-08 213.83017 1.07730 912828FB1 2006-04-28 2008-06-09 213.87333 1.07752 912828FB1 2006-04-28 2008-06-10 213.91650 1.07774 912828FB1 2006-04-28 2008-06-11 213.95967 1.07795 912828FB1 2006-04-28 2008-06-12 214.00283 1.07817 912828FB1 2006-04-28 2008-06-13 214.04600 1.07839 912828FB1 2006-04-28 2008-06-14 214.08917 1.07861 912828FB1 2006-04-28 2008-06-15 214.13233 1.07882 912828FB1 2006-04-28 2008-06-16 214.17550 1.07904 912828FB1 2006-04-28 2008-06-17 214.21867 1.07926 912828FB1 2006-04-28 2008-06-18 214.26183 1.07948 912828FB1 2006-04-28 2008-06-19 214.30500 1.07969 912828FB1 2006-04-28 2008-06-20 214.34817 1.07991 912828FB1 2006-04-28 2008-06-21 214.39133 1.08013 912828FB1 2006-04-28 2008-06-22 214.43450 1.08035 912828FB1 2006-04-28 2008-06-23 214.47767 1.08056 912828FB1 2006-04-28 2008-06-24 214.52083 1.08078 912828FB1 2006-04-28 2008-06-25 214.56400 1.08100 912828FB1 2006-04-28 2008-06-26 214.60717 1.08122 912828FB1 2006-04-28 2008-06-27 214.65033 1.08143 912828FB1 2006-04-28 2008-06-28 214.69350 1.08165 912828FB1 2006-04-28 2008-06-29 214.73667 1.08187 912828FB1 2006-04-28 2008-06-30 214.77983 1.08209 912828FL9 2006-07-17 2008-06-01 213.52800 1.05732 912828FL9 2006-07-17 2008-06-02 213.57117 1.05754 912828FL9 2006-07-17 2008-06-03 213.61433 1.05775 912828FL9 2006-07-17 2008-06-04 213.65750 1.05796 912828FL9 2006-07-17 2008-06-05 213.70067 1.05818 912828FL9 2006-07-17 2008-06-06 213.74383 1.05839 912828FL9 2006-07-17 2008-06-07 213.78700 1.05861 912828FL9 2006-07-17 2008-06-08 213.83017 1.05882 912828FL9 2006-07-17 2008-06-09 213.87333 1.05903 912828FL9 2006-07-17 2008-06-10 213.91650 1.05925 912828FL9 2006-07-17 2008-06-11 213.95967 1.05946 912828FL9 2006-07-17 2008-06-12 214.00283 1.05967 912828FL9 2006-07-17 2008-06-13 214.04600 1.05989 912828FL9 2006-07-17 2008-06-14 214.08917 1.06010 912828FL9 2006-07-17 2008-06-15 214.13233 1.06032 912828FL9 2006-07-17 2008-06-16 214.17550 1.06053 912828FL9 2006-07-17 2008-06-17 214.21867 1.06074 912828FL9 2006-07-17 2008-06-18 214.26183 1.06096 912828FL9 2006-07-17 2008-06-19 214.30500 1.06117 912828FL9 2006-07-17 2008-06-20 214.34817 1.06138 912828FL9 2006-07-17 2008-06-21 214.39133 1.06160 912828FL9 2006-07-17 2008-06-22 214.43450 1.06181 912828FL9 2006-07-17 2008-06-23 214.47767 1.06203 912828FL9 2006-07-17 2008-06-24 214.52083 1.06224 912828FL9 2006-07-17 2008-06-25 214.56400 1.06245 912828FL9 2006-07-17 2008-06-26 214.60717 1.06267 912828FL9 2006-07-17 2008-06-27 214.65033 1.06288 912828FL9 2006-07-17 2008-06-28 214.69350 1.06309 912828FL9 2006-07-17 2008-06-29 214.73667 1.06331 912828FL9 2006-07-17 2008-06-30 214.77983 1.06352 912828GD6 2007-01-16 2008-06-01 213.52800 1.05883 912828GD6 2007-01-16 2008-06-02 213.57117 1.05904 912828GD6 2007-01-16 2008-06-03 213.61433 1.05926 912828GD6 2007-01-16 2008-06-04 213.65750 1.05947 912828GD6 2007-01-16 2008-06-05 213.70067 1.05968 912828GD6 2007-01-16 2008-06-06 213.74383 1.05990 912828GD6 2007-01-16 2008-06-07 213.78700 1.06011 912828GD6 2007-01-16 2008-06-08 213.83017 1.06033 912828GD6 2007-01-16 2008-06-09 213.87333 1.06054 912828GD6 2007-01-16 2008-06-10 213.91650 1.06075 912828GD6 2007-01-16 2008-06-11 213.95967 1.06097 912828GD6 2007-01-16 2008-06-12 214.00283 1.06118 912828GD6 2007-01-16 2008-06-13 214.04600 1.06140 912828GD6 2007-01-16 2008-06-14 214.08917 1.06161 912828GD6 2007-01-16 2008-06-15 214.13233 1.06182 912828GD6 2007-01-16 2008-06-16 214.17550 1.06204 912828GD6 2007-01-16 2008-06-17 214.21867 1.06225 912828GD6 2007-01-16 2008-06-18 214.26183 1.06247 912828GD6 2007-01-16 2008-06-19 214.30500 1.06268 912828GD6 2007-01-16 2008-06-20 214.34817 1.06289 912828GD6 2007-01-16 2008-06-21 214.39133 1.06311 912828GD6 2007-01-16 2008-06-22 214.43450 1.06332 912828GD6 2007-01-16 2008-06-23 214.47767 1.06354 912828GD6 2007-01-16 2008-06-24 214.52083 1.06375 912828GD6 2007-01-16 2008-06-25 214.56400 1.06397 912828GD6 2007-01-16 2008-06-26 214.60717 1.06418 912828GD6 2007-01-16 2008-06-27 214.65033 1.06439 912828GD6 2007-01-16 2008-06-28 214.69350 1.06461 912828GD6 2007-01-16 2008-06-29 214.73667 1.06482 912828GD6 2007-01-16 2008-06-30 214.77983 1.06504 912810PS1 2007-01-31 2008-06-01 213.52800 1.05883 912810PS1 2007-01-31 2008-06-02 213.57117 1.05904 912810PS1 2007-01-31 2008-06-03 213.61433 1.05926 912810PS1 2007-01-31 2008-06-04 213.65750 1.05947 912810PS1 2007-01-31 2008-06-05 213.70067 1.05968 912810PS1 2007-01-31 2008-06-06 213.74383 1.05990 912810PS1 2007-01-31 2008-06-07 213.78700 1.06011 912810PS1 2007-01-31 2008-06-08 213.83017 1.06033 912810PS1 2007-01-31 2008-06-09 213.87333 1.06054 912810PS1 2007-01-31 2008-06-10 213.91650 1.06075 912810PS1 2007-01-31 2008-06-11 213.95967 1.06097 912810PS1 2007-01-31 2008-06-12 214.00283 1.06118 912810PS1 2007-01-31 2008-06-13 214.04600 1.06140 912810PS1 2007-01-31 2008-06-14 214.08917 1.06161 912810PS1 2007-01-31 2008-06-15 214.13233 1.06182 912810PS1 2007-01-31 2008-06-16 214.17550 1.06204 912810PS1 2007-01-31 2008-06-17 214.21867 1.06225 912810PS1 2007-01-31 2008-06-18 214.26183 1.06247 912810PS1 2007-01-31 2008-06-19 214.30500 1.06268 912810PS1 2007-01-31 2008-06-20 214.34817 1.06289 912810PS1 2007-01-31 2008-06-21 214.39133 1.06311 912810PS1 2007-01-31 2008-06-22 214.43450 1.06332 912810PS1 2007-01-31 2008-06-23 214.47767 1.06354 912810PS1 2007-01-31 2008-06-24 214.52083 1.06375 912810PS1 2007-01-31 2008-06-25 214.56400 1.06397 912810PS1 2007-01-31 2008-06-26 214.60717 1.06418 912810PS1 2007-01-31 2008-06-27 214.65033 1.06439 912810PS1 2007-01-31 2008-06-28 214.69350 1.06461 912810PS1 2007-01-31 2008-06-29 214.73667 1.06482 912810PS1 2007-01-31 2008-06-30 214.77983 1.06504 912828GN4 2007-04-30 2008-06-01 213.52800 1.05227 912828GN4 2007-04-30 2008-06-02 213.57117 1.05248 912828GN4 2007-04-30 2008-06-03 213.61433 1.05269 912828GN4 2007-04-30 2008-06-04 213.65750 1.05291 912828GN4 2007-04-30 2008-06-05 213.70067 1.05312 912828GN4 2007-04-30 2008-06-06 213.74383 1.05333 912828GN4 2007-04-30 2008-06-07 213.78700 1.05355 912828GN4 2007-04-30 2008-06-08 213.83017 1.05376 912828GN4 2007-04-30 2008-06-09 213.87333 1.05397 912828GN4 2007-04-30 2008-06-10 213.91650 1.05418 912828GN4 2007-04-30 2008-06-11 213.95967 1.05440 912828GN4 2007-04-30 2008-06-12 214.00283 1.05461 912828GN4 2007-04-30 2008-06-13 214.04600 1.05482 912828GN4 2007-04-30 2008-06-14 214.08917 1.05503 912828GN4 2007-04-30 2008-06-15 214.13233 1.05525 912828GN4 2007-04-30 2008-06-16 214.17550 1.05546 912828GN4 2007-04-30 2008-06-17 214.21867 1.05567 912828GN4 2007-04-30 2008-06-18 214.26183 1.05589 912828GN4 2007-04-30 2008-06-19 214.30500 1.05610 912828GN4 2007-04-30 2008-06-20 214.34817 1.05631 912828GN4 2007-04-30 2008-06-21 214.39133 1.05652 912828GN4 2007-04-30 2008-06-22 214.43450 1.05674 912828GN4 2007-04-30 2008-06-23 214.47767 1.05695 912828GN4 2007-04-30 2008-06-24 214.52083 1.05716 912828GN4 2007-04-30 2008-06-25 214.56400 1.05737 912828GN4 2007-04-30 2008-06-26 214.60717 1.05759 912828GN4 2007-04-30 2008-06-27 214.65033 1.05780 912828GN4 2007-04-30 2008-06-28 214.69350 1.05801 912828GN4 2007-04-30 2008-06-29 214.73667 1.05823 912828GN4 2007-04-30 2008-06-30 214.77983 1.05844 912828GX2 2007-07-16 2008-06-01 213.52800 1.03026 912828GX2 2007-07-16 2008-06-02 213.57117 1.03047 912828GX2 2007-07-16 2008-06-03 213.61433 1.03068 912828GX2 2007-07-16 2008-06-04 213.65750 1.03088 912828GX2 2007-07-16 2008-06-05 213.70067 1.03109 912828GX2 2007-07-16 2008-06-06 213.74383 1.03130 912828GX2 2007-07-16 2008-06-07 213.78700 1.03151 912828GX2 2007-07-16 2008-06-08 213.83017 1.03172 912828GX2 2007-07-16 2008-06-09 213.87333 1.03193 912828GX2 2007-07-16 2008-06-10 213.91650 1.03213 912828GX2 2007-07-16 2008-06-11 213.95967 1.03234 912828GX2 2007-07-16 2008-06-12 214.00283 1.03255 912828GX2 2007-07-16 2008-06-13 214.04600 1.03276 912828GX2 2007-07-16 2008-06-14 214.08917 1.03297 912828GX2 2007-07-16 2008-06-15 214.13233 1.03318 912828GX2 2007-07-16 2008-06-16 214.17550 1.03338 912828GX2 2007-07-16 2008-06-17 214.21867 1.03359 912828GX2 2007-07-16 2008-06-18 214.26183 1.03380 912828GX2 2007-07-16 2008-06-19 214.30500 1.03401 912828GX2 2007-07-16 2008-06-20 214.34817 1.03422 912828GX2 2007-07-16 2008-06-21 214.39133 1.03443 912828GX2 2007-07-16 2008-06-22 214.43450 1.03463 912828GX2 2007-07-16 2008-06-23 214.47767 1.03484 912828GX2 2007-07-16 2008-06-24 214.52083 1.03505 912828GX2 2007-07-16 2008-06-25 214.56400 1.03526 912828GX2 2007-07-16 2008-06-26 214.60717 1.03547 912828GX2 2007-07-16 2008-06-27 214.65033 1.03568 912828GX2 2007-07-16 2008-06-28 214.69350 1.03588 912828GX2 2007-07-16 2008-06-29 214.73667 1.03609 912828GX2 2007-07-16 2008-06-30 214.77983 1.03630 912828HN3 2008-01-15 2008-06-01 213.52800 1.01924 912828HN3 2008-01-15 2008-06-02 213.57117 1.01945 912828HN3 2008-01-15 2008-06-03 213.61433 1.01966 912828HN3 2008-01-15 2008-06-04 213.65750 1.01986 912828HN3 2008-01-15 2008-06-05 213.70067 1.02007 912828HN3 2008-01-15 2008-06-06 213.74383 1.02027 912828HN3 2008-01-15 2008-06-07 213.78700 1.02048 912828HN3 2008-01-15 2008-06-08