JUL 2008 219.964 1982-1984=100 912810FD5 1998-04-15 2008-09-01 218.81500 1.35288 912810FD5 1998-04-15 2008-09-02 218.85330 1.35312 912810FD5 1998-04-15 2008-09-03 218.89160 1.35335 912810FD5 1998-04-15 2008-09-04 218.92990 1.35359 912810FD5 1998-04-15 2008-09-05 218.96820 1.35383 912810FD5 1998-04-15 2008-09-06 219.00650 1.35407 912810FD5 1998-04-15 2008-09-07 219.04480 1.35430 912810FD5 1998-04-15 2008-09-08 219.08310 1.35454 912810FD5 1998-04-15 2008-09-09 219.12140 1.35478 912810FD5 1998-04-15 2008-09-10 219.15970 1.35501 912810FD5 1998-04-15 2008-09-11 219.19800 1.35525 912810FD5 1998-04-15 2008-09-12 219.23630 1.35549 912810FD5 1998-04-15 2008-09-13 219.27460 1.35572 912810FD5 1998-04-15 2008-09-14 219.31290 1.35596 912810FD5 1998-04-15 2008-09-15 219.35120 1.35620 912810FD5 1998-04-15 2008-09-16 219.38950 1.35643 912810FD5 1998-04-15 2008-09-17 219.42780 1.35667 912810FD5 1998-04-15 2008-09-18 219.46610 1.35691 912810FD5 1998-04-15 2008-09-19 219.50440 1.35714 912810FD5 1998-04-15 2008-09-20 219.54270 1.35738 912810FD5 1998-04-15 2008-09-21 219.58100 1.35762 912810FD5 1998-04-15 2008-09-22 219.61930 1.35785 912810FD5 1998-04-15 2008-09-23 219.65760 1.35809 912810FD5 1998-04-15 2008-09-24 219.69590 1.35833 912810FD5 1998-04-15 2008-09-25 219.73420 1.35856 912810FD5 1998-04-15 2008-09-26 219.77250 1.35880 912810FD5 1998-04-15 2008-09-27 219.81080 1.35904 912810FD5 1998-04-15 2008-09-28 219.84910 1.35927 912810FD5 1998-04-15 2008-09-29 219.88740 1.35951 912810FD5 1998-04-15 2008-09-30 219.92570 1.35975 9128274Y5 1999-01-15 2008-09-01 218.81500 1.33424 9128274Y5 1999-01-15 2008-09-02 218.85330 1.33447 9128274Y5 1999-01-15 2008-09-03 218.89160 1.33470 9128274Y5 1999-01-15 2008-09-04 218.92990 1.33494 9128274Y5 1999-01-15 2008-09-05 218.96820 1.33517 9128274Y5 1999-01-15 2008-09-06 219.00650 1.33541 9128274Y5 1999-01-15 2008-09-07 219.04480 1.33564 9128274Y5 1999-01-15 2008-09-08 219.08310 1.33587 9128274Y5 1999-01-15 2008-09-09 219.12140 1.33611 9128274Y5 1999-01-15 2008-09-10 219.15970 1.33634 9128274Y5 1999-01-15 2008-09-11 219.19800 1.33657 9128274Y5 1999-01-15 2008-09-12 219.23630 1.33681 9128274Y5 1999-01-15 2008-09-13 219.27460 1.33704 9128274Y5 1999-01-15 2008-09-14 219.31290 1.33727 9128274Y5 1999-01-15 2008-09-15 219.35120 1.33751 9128274Y5 1999-01-15 2008-09-16 219.38950 1.33774 9128274Y5 1999-01-15 2008-09-17 219.42780 1.33797 9128274Y5 1999-01-15 2008-09-18 219.46610 1.33821 9128274Y5 1999-01-15 2008-09-19 219.50440 1.33844 9128274Y5 1999-01-15 2008-09-20 219.54270 1.33868 9128274Y5 1999-01-15 2008-09-21 219.58100 1.33891 9128274Y5 1999-01-15 2008-09-22 219.61930 1.33914 9128274Y5 1999-01-15 2008-09-23 219.65760 1.33938 9128274Y5 1999-01-15 2008-09-24 219.69590 1.33961 9128274Y5 1999-01-15 2008-09-25 219.73420 1.33984 9128274Y5 1999-01-15 2008-09-26 219.77250 1.34008 9128274Y5 1999-01-15 2008-09-27 219.81080 1.34031 9128274Y5 1999-01-15 2008-09-28 219.84910 1.34054 9128274Y5 1999-01-15 2008-09-29 219.88740 1.34078 9128274Y5 1999-01-15 2008-09-30 219.92570 1.34101 912810FH6 1999-04-15 2008-09-01 218.81500 1.33105 912810FH6 1999-04-15 2008-09-02 218.85330 1.33128 912810FH6 1999-04-15 2008-09-03 218.89160 1.33151 912810FH6 1999-04-15 2008-09-04 218.92990 1.33174 912810FH6 1999-04-15 2008-09-05 218.96820 1.33198 912810FH6 1999-04-15 2008-09-06 219.00650 1.33221 912810FH6 1999-04-15 2008-09-07 219.04480 1.33244 912810FH6 1999-04-15 2008-09-08 219.08310 1.33268 912810FH6 1999-04-15 2008-09-09 219.12140 1.33291 912810FH6 1999-04-15 2008-09-10 219.15970 1.33314 912810FH6 1999-04-15 2008-09-11 219.19800 1.33338 912810FH6 1999-04-15 2008-09-12 219.23630 1.33361 912810FH6 1999-04-15 2008-09-13 219.27460 1.33384 912810FH6 1999-04-15 2008-09-14 219.31290 1.33407 912810FH6 1999-04-15 2008-09-15 219.35120 1.33431 912810FH6 1999-04-15 2008-09-16 219.38950 1.33454 912810FH6 1999-04-15 2008-09-17 219.42780 1.33477 912810FH6 1999-04-15 2008-09-18 219.46610 1.33501 912810FH6 1999-04-15 2008-09-19 219.50440 1.33524 912810FH6 1999-04-15 2008-09-20 219.54270 1.33547 912810FH6 1999-04-15 2008-09-21 219.58100 1.33571 912810FH6 1999-04-15 2008-09-22 219.61930 1.33594 912810FH6 1999-04-15 2008-09-23 219.65760 1.33617 912810FH6 1999-04-15 2008-09-24 219.69590 1.33640 912810FH6 1999-04-15 2008-09-25 219.73420 1.33664 912810FH6 1999-04-15 2008-09-26 219.77250 1.33687 912810FH6 1999-04-15 2008-09-27 219.81080 1.33710 912810FH6 1999-04-15 2008-09-28 219.84910 1.33734 912810FH6 1999-04-15 2008-09-29 219.88740 1.33757 912810FH6 1999-04-15 2008-09-30 219.92570 1.33780 9128275W8 2000-01-18 2008-09-01 218.81500 1.30057 9128275W8 2000-01-18 2008-09-02 218.85330 1.30080 9128275W8 2000-01-18 2008-09-03 218.89160 1.30103 9128275W8 2000-01-18 2008-09-04 218.92990 1.30126 9128275W8 2000-01-18 2008-09-05 218.96820 1.30148 9128275W8 2000-01-18 2008-09-06 219.00650 1.30171 9128275W8 2000-01-18 2008-09-07 219.04480 1.30194 9128275W8 2000-01-18 2008-09-08 219.08310 1.30217 9128275W8 2000-01-18 2008-09-09 219.12140 1.30239 9128275W8 2000-01-18 2008-09-10 219.15970 1.30262 9128275W8 2000-01-18 2008-09-11 219.19800 1.30285 9128275W8 2000-01-18 2008-09-12 219.23630 1.30308 9128275W8 2000-01-18 2008-09-13 219.27460 1.30330 9128275W8 2000-01-18 2008-09-14 219.31290 1.30353 9128275W8 2000-01-18 2008-09-15 219.35120 1.30376 9128275W8 2000-01-18 2008-09-16 219.38950 1.30399 9128275W8 2000-01-18 2008-09-17 219.42780 1.30421 9128275W8 2000-01-18 2008-09-18 219.46610 1.30444 9128275W8 2000-01-18 2008-09-19 219.50440 1.30467 9128275W8 2000-01-18 2008-09-20 219.54270 1.30490 9128275W8 2000-01-18 2008-09-21 219.58100 1.30513 9128275W8 2000-01-18 2008-09-22 219.61930 1.30535 9128275W8 2000-01-18 2008-09-23 219.65760 1.30558 9128275W8 2000-01-18 2008-09-24 219.69590 1.30581 9128275W8 2000-01-18 2008-09-25 219.73420 1.30604 9128275W8 2000-01-18 2008-09-26 219.77250 1.30626 9128275W8 2000-01-18 2008-09-27 219.81080 1.30649 9128275W8 2000-01-18 2008-09-28 219.84910 1.30672 9128275W8 2000-01-18 2008-09-29 219.88740 1.30695 9128275W8 2000-01-18 2008-09-30 219.92570 1.30717 9128276R8 2001-01-16 2008-09-01 218.81500 1.25723 9128276R8 2001-01-16 2008-09-02 218.85330 1.25745 9128276R8 2001-01-16 2008-09-03 218.89160 1.25767 9128276R8 2001-01-16 2008-09-04 218.92990 1.25789 9128276R8 2001-01-16 2008-09-05 218.96820 1.25811 9128276R8 2001-01-16 2008-09-06 219.00650 1.25833 9128276R8 2001-01-16 2008-09-07 219.04480 1.25855 9128276R8 2001-01-16 2008-09-08 219.08310 1.25877 9128276R8 2001-01-16 2008-09-09 219.12140 1.25899 9128276R8 2001-01-16 2008-09-10 219.15970 1.25921 9128276R8 2001-01-16 2008-09-11 219.19800 1.25943 9128276R8 2001-01-16 2008-09-12 219.23630 1.25965 9128276R8 2001-01-16 2008-09-13 219.27460 1.25987 9128276R8 2001-01-16 2008-09-14 219.31290 1.26009 9128276R8 2001-01-16 2008-09-15 219.35120 1.26031 9128276R8 2001-01-16 2008-09-16 219.38950 1.26053 9128276R8 2001-01-16 2008-09-17 219.42780 1.26075 9128276R8 2001-01-16 2008-09-18 219.46610 1.26097 9128276R8 2001-01-16 2008-09-19 219.50440 1.26119 9128276R8 2001-01-16 2008-09-20 219.54270 1.26141 9128276R8 2001-01-16 2008-09-21 219.58100 1.26163 9128276R8 2001-01-16 2008-09-22 219.61930 1.26185 9128276R8 2001-01-16 2008-09-23 219.65760 1.26207 9128276R8 2001-01-16 2008-09-24 219.69590 1.26229 9128276R8 2001-01-16 2008-09-25 219.73420 1.26251 9128276R8 2001-01-16 2008-09-26 219.77250 1.26273 9128276R8 2001-01-16 2008-09-27 219.81080 1.26295 9128276R8 2001-01-16 2008-09-28 219.84910 1.26317 9128276R8 2001-01-16 2008-09-29 219.88740 1.26339 9128276R8 2001-01-16 2008-09-30 219.92570 1.26361 912810FQ6 2001-10-15 2008-09-01 218.81500 1.23276 912810FQ6 2001-10-15 2008-09-02 218.85330 1.23298 912810FQ6 2001-10-15 2008-09-03 218.89160 1.23319 912810FQ6 2001-10-15 2008-09-04 218.92990 1.23341 912810FQ6 2001-10-15 2008-09-05 218.96820 1.23362 912810FQ6 2001-10-15 2008-09-06 219.00650 1.23384 912810FQ6 2001-10-15 2008-09-07 219.04480 1.23406 912810FQ6 2001-10-15 2008-09-08 219.08310 1.23427 912810FQ6 2001-10-15 2008-09-09 219.12140 1.23449 912810FQ6 2001-10-15 2008-09-10 219.15970 1.23470 912810FQ6 2001-10-15 2008-09-11 219.19800 1.23492 912810FQ6 2001-10-15 2008-09-12 219.23630 1.23513 912810FQ6 2001-10-15 2008-09-13 219.27460 1.23535 912810FQ6 2001-10-15 2008-09-14 219.31290 1.23557 912810FQ6 2001-10-15 2008-09-15 219.35120 1.23578 912810FQ6 2001-10-15 2008-09-16 219.38950 1.23600 912810FQ6 2001-10-15 2008-09-17 219.42780 1.23621 912810FQ6 2001-10-15 2008-09-18 219.46610 1.23643 912810FQ6 2001-10-15 2008-09-19 219.50440 1.23664 912810FQ6 2001-10-15 2008-09-20 219.54270 1.23686 912810FQ6 2001-10-15 2008-09-21 219.58100 1.23708 912810FQ6 2001-10-15 2008-09-22 219.61930 1.23729 912810FQ6 2001-10-15 2008-09-23 219.65760 1.23751 912810FQ6 2001-10-15 2008-09-24 219.69590 1.23772 912810FQ6 2001-10-15 2008-09-25 219.73420 1.23794 912810FQ6 2001-10-15 2008-09-26 219.77250 1.23815 912810FQ6 2001-10-15 2008-09-27 219.81080 1.23837 912810FQ6 2001-10-15 2008-09-28 219.84910 1.23859 912810FQ6 2001-10-15 2008-09-29 219.88740 1.23880 912810FQ6 2001-10-15 2008-09-30 219.92570 1.23902 9128277J5 2002-01-15 2008-09-01 218.81500 1.23231 9128277J5 2002-01-15 2008-09-02 218.85330 1.23253 9128277J5 2002-01-15 2008-09-03 218.89160 1.23274 9128277J5 2002-01-15 2008-09-04 218.92990 1.23296 9128277J5 2002-01-15 2008-09-05 218.96820 1.23318 9128277J5 2002-01-15 2008-09-06 219.00650 1.23339 9128277J5 2002-01-15 2008-09-07 219.04480 1.23361 9128277J5 2002-01-15 2008-09-08 219.08310 1.23382 9128277J5 2002-01-15 2008-09-09 219.12140 1.23404 9128277J5 2002-01-15 2008-09-10 219.15970 1.23425 9128277J5 2002-01-15 2008-09-11 219.19800 1.23447 9128277J5 2002-01-15 2008-09-12 219.23630 1.23469 9128277J5 2002-01-15 2008-09-13 219.27460 1.23490 9128277J5 2002-01-15 2008-09-14 219.31290 1.23512 9128277J5 2002-01-15 2008-09-15 219.35120 1.23533 9128277J5 2002-01-15 2008-09-16 219.38950 1.23555 9128277J5 2002-01-15 2008-09-17 219.42780 1.23576 9128277J5 2002-01-15 2008-09-18 219.46610 1.23598 9128277J5 2002-01-15 2008-09-19 219.50440 1.23620 9128277J5 2002-01-15 2008-09-20 219.54270 1.23641 9128277J5 2002-01-15 2008-09-21 219.58100 1.23663 9128277J5 2002-01-15 2008-09-22 219.61930 1.23684 9128277J5 2002-01-15 2008-09-23 219.65760 1.23706 9128277J5 2002-01-15 2008-09-24 219.69590 1.23727 9128277J5 2002-01-15 2008-09-25 219.73420 1.23749 9128277J5 2002-01-15 2008-09-26 219.77250 1.23771 9128277J5 2002-01-15 2008-09-27 219.81080 1.23792 9128277J5 2002-01-15 2008-09-28 219.84910 1.23814 9128277J5 2002-01-15 2008-09-29 219.88740 1.23835 9128277J5 2002-01-15 2008-09-30 219.92570 1.23857 912828AF7 2002-07-15 2008-09-01 218.81500 1.21699 912828AF7 2002-07-15 2008-09-02 218.85330 1.21720 912828AF7 2002-07-15 2008-09-03 218.89160 1.21742 912828AF7 2002-07-15 2008-09-04 218.92990 1.21763 912828AF7 2002-07-15 2008-09-05 218.96820 1.21784 912828AF7 2002-07-15 2008-09-06 219.00650 1.21806 912828AF7 2002-07-15 2008-09-07 219.04480 1.21827 912828AF7 2002-07-15 2008-09-08 219.08310 1.21848 912828AF7 2002-07-15 2008-09-09 219.12140 1.21870 912828AF7 2002-07-15 2008-09-10 219.15970 1.21891 912828AF7 2002-07-15 2008-09-11 219.19800 1.21912 912828AF7 2002-07-15 2008-09-12 219.23630 1.21933 912828AF7 2002-07-15 2008-09-13 219.27460 1.21955 912828AF7 2002-07-15 2008-09-14 219.31290 1.21976 912828AF7 2002-07-15 2008-09-15 219.35120 1.21997 912828AF7 2002-07-15 2008-09-16 219.38950 1.22019 912828AF7 2002-07-15 2008-09-17 219.42780 1.22040 912828AF7 2002-07-15 2008-09-18 219.46610 1.22061 912828AF7 2002-07-15 2008-09-19 219.50440 1.22083 912828AF7 2002-07-15 2008-09-20 219.54270 1.22104 912828AF7 2002-07-15 2008-09-21 219.58100 1.22125 912828AF7 2002-07-15 2008-09-22 219.61930 1.22146 912828AF7 2002-07-15 2008-09-23 219.65760 1.22168 912828AF7 2002-07-15 2008-09-24 219.69590 1.22189 912828AF7 2002-07-15 2008-09-25 219.73420 1.22210 912828AF7 2002-07-15 2008-09-26 219.77250 1.22232 912828AF7 2002-07-15 2008-09-27 219.81080 1.22253 912828AF7 2002-07-15 2008-09-28 219.84910 1.22274 912828AF7 2002-07-15 2008-09-29 219.88740 1.22296 912828AF7 2002-07-15 2008-09-30 219.92570 1.22317 912828BD1 2003-07-15 2008-09-01 218.81500 1.19138 912828BD1 2003-07-15 2008-09-02 218.85330 1.19159 912828BD1 2003-07-15 2008-09-03 218.89160 1.19180 912828BD1 2003-07-15 2008-09-04 218.92990 1.19201 912828BD1 2003-07-15 2008-09-05 218.96820 1.19222 912828BD1 2003-07-15 2008-09-06 219.00650 1.19243 912828BD1 2003-07-15 2008-09-07 219.04480 1.19264 912828BD1 2003-07-15 2008-09-08 219.08310 1.19284 912828BD1 2003-07-15 2008-09-09 219.12140 1.19305 912828BD1 2003-07-15 2008-09-10 219.15970 1.19326 912828BD1 2003-07-15 2008-09-11 219.19800 1.19347 912828BD1 2003-07-15 2008-09-12 219.23630 1.19368 912828BD1 2003-07-15 2008-09-13 219.27460 1.19389 912828BD1 2003-07-15 2008-09-14 219.31290 1.19410 912828BD1 2003-07-15 2008-09-15 219.35120 1.19430 912828BD1 2003-07-15 2008-09-16 219.38950 1.19451 912828BD1 2003-07-15 2008-09-17 219.42780 1.19472 912828BD1 2003-07-15 2008-09-18 219.46610 1.19493 912828BD1 2003-07-15 2008-09-19 219.50440 1.19514 912828BD1 2003-07-15 2008-09-20 219.54270 1.19535 912828BD1 2003-07-15 2008-09-21 219.58100 1.19555 912828BD1 2003-07-15 2008-09-22 219.61930 1.19576 912828BD1 2003-07-15 2008-09-23 219.65760 1.19597 912828BD1 2003-07-15 2008-09-24 219.69590 1.19618 912828BD1 2003-07-15 2008-09-25 219.73420 1.19639 912828BD1 2003-07-15 2008-09-26 219.77250 1.19660 912828BD1 2003-07-15 2008-09-27 219.81080 1.19681 912828BD1 2003-07-15 2008-09-28 219.84910 1.19701 912828BD1 2003-07-15 2008-09-29 219.88740 1.19722 912828BD1 2003-07-15 2008-09-30 219.92570 1.19743 912828BW9 2004-01-15 2008-09-01 218.81500 1.18423 912828BW9 2004-01-15 2008-09-02 218.85330 1.18444 912828BW9 2004-01-15 2008-09-03 218.89160 1.18464 912828BW9 2004-01-15 2008-09-04 218.92990 1.18485 912828BW9 2004-01-15 2008-09-05 218.96820 1.18506 912828BW9 2004-01-15 2008-09-06 219.00650 1.18527 912828BW9 2004-01-15 2008-09-07 219.04480 1.18547 912828BW9 2004-01-15 2008-09-08 219.08310 1.18568 912828BW9 2004-01-15 2008-09-09 219.12140 1.18589 912828BW9 2004-01-15 2008-09-10 219.15970 1.18609 912828BW9 2004-01-15 2008-09-11 219.19800 1.18630 912828BW9 2004-01-15 2008-09-12 219.23630 1.18651 912828BW9 2004-01-15 2008-09-13 219.27460 1.18672 912828BW9 2004-01-15 2008-09-14 219.31290 1.18692 912828BW9 2004-01-15 2008-09-15 219.35120 1.18713 912828BW9 2004-01-15 2008-09-16 219.38950 1.18734 912828BW9 2004-01-15 2008-09-17 219.42780 1.18755 912828BW9 2004-01-15 2008-09-18 219.46610 1.18775 912828BW9 2004-01-15 2008-09-19 219.50440 1.18796 912828BW9 2004-01-15 2008-09-20 219.54270 1.18817 912828BW9 2004-01-15 2008-09-21 219.58100 1.18837 912828BW9 2004-01-15 2008-09-22 219.61930 1.18858 912828BW9 2004-01-15 2008-09-23 219.65760 1.18879 912828BW9 2004-01-15 2008-09-24 219.69590 1.18900 912828BW9 2004-01-15 2008-09-25 219.73420 1.18920 912828BW9 2004-01-15 2008-09-26 219.77250 1.18941 912828BW9 2004-01-15 2008-09-27 219.81080 1.18962 912828BW9 2004-01-15 2008-09-28 219.84910 1.18983 912828BW9 2004-01-15 2008-09-29 219.88740 1.19003 912828BW9 2004-01-15 2008-09-30 219.92570 1.19024 912828CP3 2004-07-15 2008-09-01 218.81500 1.16084 912828CP3 2004-07-15 2008-09-02 218.85330 1.16105 912828CP3 2004-07-15 2008-09-03 218.89160 1.16125 912828CP3 2004-07-15 2008-09-04 218.92990 1.16145 912828CP3 2004-07-15 2008-09-05 218.96820 1.16165 912828CP3 2004-07-15 2008-09-06 219.00650 1.16186 912828CP3 2004-07-15 2008-09-07 219.04480 1.16206 912828CP3 2004-07-15 2008-09-08 219.08310 1.16226 912828CP3 2004-07-15 2008-09-09 219.12140 1.16247 912828CP3 2004-07-15 2008-09-10 219.15970 1.16267 912828CP3 2004-07-15 2008-09-11 219.19800 1.16287 912828CP3 2004-07-15 2008-09-12 219.23630 1.16308 912828CP3 2004-07-15 2008-09-13 219.27460 1.16328 912828CP3 2004-07-15 2008-09-14 219.31290 1.16348 912828CP3 2004-07-15 2008-09-15 219.35120 1.16369 912828CP3 2004-07-15 2008-09-16 219.38950 1.16389 912828CP3 2004-07-15 2008-09-17 219.42780 1.16409 912828CP3 2004-07-15 2008-09-18 219.46610 1.16430 912828CP3 2004-07-15 2008-09-19 219.50440 1.16450 912828CP3 2004-07-15 2008-09-20 219.54270 1.16470 912828CP3 2004-07-15 2008-09-21 219.58100 1.16491 912828CP3 2004-07-15 2008-09-22 219.61930 1.16511 912828CP3 2004-07-15 2008-09-23 219.65760 1.16531 912828CP3 2004-07-15 2008-09-24 219.69590 1.16552 912828CP3 2004-07-15 2008-09-25 219.73420 1.16572 912828CP3 2004-07-15 2008-09-26 219.77250 1.16592 912828CP3 2004-07-15 2008-09-27 219.81080 1.16613 912828CP3 2004-07-15 2008-09-28 219.84910 1.16633 912828CP3 2004-07-15 2008-09-29 219.88740 1.16653 912828CP3 2004-07-15 2008-09-30 219.92570 1.16673 912810FR4 2004-07-30 2008-09-01 218.81500 1.16084 912810FR4 2004-07-30 2008-09-02 218.85330 1.16105 912810FR4 2004-07-30 2008-09-03 218.89160 1.16125 912810FR4 2004-07-30 2008-09-04 218.92990 1.16145 912810FR4 2004-07-30 2008-09-05 218.96820 1.16165 912810FR4 2004-07-30 2008-09-06 219.00650 1.16186 912810FR4 2004-07-30 2008-09-07 219.04480 1.16206 912810FR4 2004-07-30 2008-09-08 219.08310 1.16226 912810FR4 2004-07-30 2008-09-09 219.12140 1.16247 912810FR4 2004-07-30 2008-09-10 219.15970 1.16267 912810FR4 2004-07-30 2008-09-11 219.19800 1.16287 912810FR4 2004-07-30 2008-09-12 219.23630 1.16308 912810FR4 2004-07-30 2008-09-13 219.27460 1.16328 912810FR4 2004-07-30 2008-09-14 219.31290 1.16348 912810FR4 2004-07-30 2008-09-15 219.35120 1.16369 912810FR4 2004-07-30 2008-09-16 219.38950 1.16389 912810FR4 2004-07-30 2008-09-17 219.42780 1.16409 912810FR4 2004-07-30 2008-09-18 219.46610 1.16430 912810FR4 2004-07-30 2008-09-19 219.50440 1.16450 912810FR4 2004-07-30 2008-09-20 219.54270 1.16470 912810FR4 2004-07-30 2008-09-21 219.58100 1.16491 912810FR4 2004-07-30 2008-09-22 219.61930 1.16511 912810FR4 2004-07-30 2008-09-23 219.65760 1.16531 912810FR4 2004-07-30 2008-09-24 219.69590 1.16552 912810FR4 2004-07-30 2008-09-25 219.73420 1.16572 912810FR4 2004-07-30 2008-09-26 219.77250 1.16592 912810FR4 2004-07-30 2008-09-27 219.81080 1.16613 912810FR4 2004-07-30 2008-09-28 219.84910 1.16633 912810FR4 2004-07-30 2008-09-29 219.88740 1.16653 912810FR4 2004-07-30 2008-09-30 219.92570 1.16673 912828CZ1 2004-10-29 2008-09-01 218.81500 1.15503 912828CZ1 2004-10-29 2008-09-02 218.85330 1.15523 912828CZ1 2004-10-29 2008-09-03 218.89160 1.15544 912828CZ1 2004-10-29 2008-09-04 218.92990 1.15564 912828CZ1 2004-10-29 2008-09-05 218.96820 1.15584 912828CZ1 2004-10-29 2008-09-06 219.00650 1.15604 912828CZ1 2004-10-29 2008-09-07 219.04480 1.15624 912828CZ1 2004-10-29 2008-09-08 219.08310 1.15645 912828CZ1 2004-10-29 2008-09-09 219.12140 1.15665 912828CZ1 2004-10-29 2008-09-10 219.15970 1.15685 912828CZ1 2004-10-29 2008-09-11 219.19800 1.15705 912828CZ1 2004-10-29 2008-09-12 219.23630 1.15725 912828CZ1 2004-10-29 2008-09-13 219.27460 1.15746 912828CZ1 2004-10-29 2008-09-14 219.31290 1.15766 912828CZ1 2004-10-29 2008-09-15 219.35120 1.15786 912828CZ1 2004-10-29 2008-09-16 219.38950 1.15806 912828CZ1 2004-10-29 2008-09-17 219.42780 1.15827 912828CZ1 2004-10-29 2008-09-18 219.46610 1.15847 912828CZ1 2004-10-29 2008-09-19 219.50440 1.15867 912828CZ1 2004-10-29 2008-09-20 219.54270 1.15887 912828CZ1 2004-10-29 2008-09-21 219.58100 1.15907 912828CZ1 2004-10-29 2008-09-22 219.61930 1.15928 912828CZ1 2004-10-29 2008-09-23 219.65760 1.15948 912828CZ1 2004-10-29 2008-09-24 219.69590 1.15968 912828CZ1 2004-10-29 2008-09-25 219.73420 1.15988 912828CZ1 2004-10-29 2008-09-26 219.77250 1.16009 912828CZ1 2004-10-29 2008-09-27 219.81080 1.16029 912828CZ1 2004-10-29 2008-09-28 219.84910 1.16049 912828CZ1 2004-10-29 2008-09-29 219.88740 1.16069 912828CZ1 2004-10-29 2008-09-30 219.92570 1.16089 912828DH0 2005-01-18 2008-09-01 218.81500 1.14596 912828DH0 2005-01-18 2008-09-02 218.85330 1.14616 912828DH0 2005-01-18 2008-09-03 218.89160 1.14636 912828DH0 2005-01-18 2008-09-04 218.92990 1.14656 912828DH0 2005-01-18 2008-09-05 218.96820 1.14676 912828DH0 2005-01-18 2008-09-06 219.00650 1.14696 912828DH0 2005-01-18 2008-09-07 219.04480 1.14716 912828DH0 2005-01-18 2008-09-08 219.08310 1.14736 912828DH0 2005-01-18 2008-09-09 219.12140 1.14756 912828DH0 2005-01-18 2008-09-10 219.15970 1.14776 912828DH0 2005-01-18 2008-09-11 219.19800 1.14796 912828DH0 2005-01-18 2008-09-12 219.23630 1.14816 912828DH0 2005-01-18 2008-09-13 219.27460 1.14836 912828DH0 2005-01-18 2008-09-14 219.31290 1.14856 912828DH0 2005-01-18 2008-09-15 219.35120 1.14877 912828DH0 2005-01-18 2008-09-16 219.38950 1.14897 912828DH0 2005-01-18 2008-09-17 219.42780 1.14917 912828DH0 2005-01-18 2008-09-18 219.46610 1.14937 912828DH0 2005-01-18 2008-09-19 219.50440 1.14957 912828DH0 2005-01-18 2008-09-20 219.54270 1.14977 912828DH0 2005-01-18 2008-09-21 219.58100 1.14997 912828DH0 2005-01-18 2008-09-22 219.61930 1.15017 912828DH0 2005-01-18 2008-09-23 219.65760 1.15037 912828DH0 2005-01-18 2008-09-24 219.69590 1.15057 912828DH0 2005-01-18 2008-09-25 219.73420 1.15077 912828DH0 2005-01-18 2008-09-26 219.77250 1.15097 912828DH0 2005-01-18 2008-09-27 219.81080 1.15117 912828DH0 2005-01-18 2008-09-28 219.84910 1.15137 912828DH0 2005-01-18 2008-09-29 219.88740 1.15157 912828DH0 2005-01-18 2008-09-30 219.92570 1.15177 912828EA4 2005-07-15 2008-09-01 218.81500 1.12496 912828EA4 2005-07-15 2008-09-02 218.85330 1.12515 912828EA4 2005-07-15 2008-09-03 218.89160 1.12535 912828EA4 2005-07-15 2008-09-04 218.92990 1.12555 912828EA4 2005-07-15 2008-09-05 218.96820 1.12574 912828EA4 2005-07-15 2008-09-06 219.00650 1.12594 912828EA4 2005-07-15 2008-09-07 219.04480 1.12614 912828EA4 2005-07-15 2008-09-08 219.08310 1.12634 912828EA4 2005-07-15 2008-09-09 219.12140 1.12653 912828EA4 2005-07-15 2008-09-10 219.15970 1.12673 912828EA4 2005-07-15 2008-09-11 219.19800 1.12693 912828EA4 2005-07-15 2008-09-12 219.23630 1.12712 912828EA4 2005-07-15 2008-09-13 219.27460 1.12732 912828EA4 2005-07-15 2008-09-14 219.31290 1.12752 912828EA4 2005-07-15 2008-09-15 219.35120 1.12771 912828EA4 2005-07-15 2008-09-16 219.38950 1.12791 912828EA4 2005-07-15 2008-09-17 219.42780 1.12811 912828EA4 2005-07-15 2008-09-18 219.46610 1.12830 912828EA4 2005-07-15 2008-09-19 219.50440 1.12850 912828EA4 2005-07-15 2008-09-20 219.54270 1.12870 912828EA4 2005-07-15 2008-09-21 219.58100 1.12889 912828EA4 2005-07-15 2008-09-22 219.61930 1.12909 912828EA4 2005-07-15 2008-09-23 219.65760 1.12929 912828EA4 2005-07-15 2008-09-24 219.69590 1.12949 912828EA4 2005-07-15 2008-09-25 219.73420 1.12968 912828EA4 2005-07-15 2008-09-26 219.77250 1.12988 912828EA4 2005-07-15 2008-09-27 219.81080 1.13008 912828EA4 2005-07-15 2008-09-28 219.84910 1.13027 912828EA4 2005-07-15 2008-09-29 219.88740 1.13047 912828EA4 2005-07-15 2008-09-30 219.92570 1.13067 912828ET3 2006-01-17 2008-09-01 218.81500 1.10247 912828ET3 2006-01-17 2008-09-02 218.85330 1.10266 912828ET3 2006-01-17 2008-09-03 218.89160 1.10285 912828ET3 2006-01-17 2008-09-04 218.92990 1.10305 912828ET3 2006-01-17 2008-09-05 218.96820 1.10324 912828ET3 2006-01-17 2008-09-06 219.00650 1.10343 912828ET3 2006-01-17 2008-09-07 219.04480 1.10363 912828ET3 2006-01-17 2008-09-08 219.08310 1.10382 912828ET3 2006-01-17 2008-09-09 219.12140 1.10401 912828ET3 2006-01-17 2008-09-10 219.15970 1.10420 912828ET3 2006-01-17 2008-09-11 219.19800 1.10440 912828ET3 2006-01-17 2008-09-12 219.23630 1.10459 912828ET3 2006-01-17 2008-09-13 219.27460 1.10478 912828ET3 2006-01-17 2008-09-14 219.31290 1.10498 912828ET3 2006-01-17 2008-09-15 219.35120 1.10517 912828ET3 2006-01-17 2008-09-16 219.38950 1.10536 912828ET3 2006-01-17 2008-09-17 219.42780 1.10556 912828ET3 2006-01-17 2008-09-18 219.46610 1.10575 912828ET3 2006-01-17 2008-09-19 219.50440 1.10594 912828ET3 2006-01-17 2008-09-20 219.54270 1.10613 912828ET3 2006-01-17 2008-09-21 219.58100 1.10633 912828ET3 2006-01-17 2008-09-22 219.61930 1.10652 912828ET3 2006-01-17 2008-09-23 219.65760 1.10671 912828ET3 2006-01-17 2008-09-24 219.69590 1.10691 912828ET3 2006-01-17 2008-09-25 219.73420 1.10710 912828ET3 2006-01-17 2008-09-26 219.77250 1.10729 912828ET3 2006-01-17 2008-09-27 219.81080 1.10749 912828ET3 2006-01-17 2008-09-28 219.84910 1.10768 912828ET3 2006-01-17 2008-09-29 219.88740 1.10787 912828ET3 2006-01-17 2008-09-30 219.92570 1.10806 912810FS2 2006-01-31 2008-09-01 218.81500 1.10247 912810FS2 2006-01-31 2008-09-02 218.85330 1.10266 912810FS2 2006-01-31 2008-09-03 218.89160 1.10285 912810FS2 2006-01-31 2008-09-04 218.92990 1.10305 912810FS2 2006-01-31 2008-09-05 218.96820 1.10324 912810FS2 2006-01-31 2008-09-06 219.00650 1.10343 912810FS2 2006-01-31 2008-09-07 219.04480 1.10363 912810FS2 2006-01-31 2008-09-08 219.08310 1.10382 912810FS2 2006-01-31 2008-09-09 219.12140 1.10401 912810FS2 2006-01-31 2008-09-10 219.15970 1.10420 912810FS2 2006-01-31 2008-09-11 219.19800 1.10440 912810FS2 2006-01-31 2008-09-12 219.23630 1.10459 912810FS2 2006-01-31 2008-09-13 219.27460 1.10478 912810FS2 2006-01-31 2008-09-14 219.31290 1.10498 912810FS2 2006-01-31 2008-09-15 219.35120 1.10517 912810FS2 2006-01-31 2008-09-16 219.38950 1.10536 912810FS2 2006-01-31 2008-09-17 219.42780 1.10556 912810FS2 2006-01-31 2008-09-18 219.46610 1.10575 912810FS2 2006-01-31 2008-09-19 219.50440 1.10594 912810FS2 2006-01-31 2008-09-20 219.54270 1.10613 912810FS2 2006-01-31 2008-09-21 219.58100 1.10633 912810FS2 2006-01-31 2008-09-22 219.61930 1.10652 912810FS2 2006-01-31 2008-09-23 219.65760 1.10671 912810FS2 2006-01-31 2008-09-24 219.69590 1.10691 912810FS2 2006-01-31 2008-09-25 219.73420 1.10710 912810FS2 2006-01-31 2008-09-26 219.77250 1.10729 912810FS2 2006-01-31 2008-09-27 219.81080 1.10749 912810FS2 2006-01-31 2008-09-28 219.84910 1.10768 912810FS2 2006-01-31 2008-09-29 219.88740 1.10787 912810FS2 2006-01-31 2008-09-30 219.92570 1.10806 912828FB1 2006-04-28 2008-09-01 218.81500 1.10242 912828FB1 2006-04-28 2008-09-02 218.85330 1.10261 912828FB1 2006-04-28 2008-09-03 218.89160 1.10280 912828FB1 2006-04-28 2008-09-04 218.92990 1.10300 912828FB1 2006-04-28 2008-09-05 218.96820 1.10319 912828FB1 2006-04-28 2008-09-06 219.00650 1.10338 912828FB1 2006-04-28 2008-09-07 219.04480 1.10357 912828FB1 2006-04-28 2008-09-08 219.08310 1.10377 912828FB1 2006-04-28 2008-09-09 219.12140 1.10396 912828FB1 2006-04-28 2008-09-10 219.15970 1.10415 912828FB1 2006-04-28 2008-09-11 219.19800 1.10435 912828FB1 2006-04-28 2008-09-12 219.23630 1.10454 912828FB1 2006-04-28 2008-09-13 219.27460 1.10473 912828FB1 2006-04-28 2008-09-14 219.31290 1.10493 912828FB1 2006-04-28 2008-09-15 219.35120 1.10512 912828FB1 2006-04-28 2008-09-16 219.38950 1.10531 912828FB1 2006-04-28 2008-09-17 219.42780 1.10550 912828FB1 2006-04-28 2008-09-18 219.46610 1.10570 912828FB1 2006-04-28 2008-09-19 219.50440 1.10589 912828FB1 2006-04-28 2008-09-20 219.54270 1.10608 912828FB1 2006-04-28 2008-09-21 219.58100 1.10628 912828FB1 2006-04-28 2008-09-22 219.61930 1.10647 912828FB1 2006-04-28 2008-09-23 219.65760 1.10666 912828FB1 2006-04-28 2008-09-24 219.69590 1.10685 912828FB1 2006-04-28 2008-09-25 219.73420 1.10705 912828FB1 2006-04-28 2008-09-26 219.77250 1.10724 912828FB1 2006-04-28 2008-09-27 219.81080 1.10743 912828FB1 2006-04-28 2008-09-28 219.84910 1.10763 912828FB1 2006-04-28 2008-09-29 219.88740 1.10782 912828FB1 2006-04-28 2008-09-30 219.92570 1.10801 912828FL9 2006-07-17 2008-09-01 218.81500 1.08350 912828FL9 2006-07-17 2008-09-02 218.85330 1.08369 912828FL9 2006-07-17 2008-09-03 218.89160 1.08388 912828FL9 2006-07-17 2008-09-04 218.92990 1.08407 912828FL9 2006-07-17 2008-09-05 218.96820 1.08426 912828FL9 2006-07-17 2008-09-06 219.00650 1.08445 912828FL9 2006-07-17 2008-09-07 219.04480 1.08464 912828FL9 2006-07-17 2008-09-08 219.08310 1.08483 912828FL9 2006-07-17 2008-09-09 219.12140 1.08502 912828FL9 2006-07-17 2008-09-10 219.15970 1.08521 912828FL9 2006-07-17 2008-09-11 219.19800 1.08540 912828FL9 2006-07-17 2008-09-12 219.23630 1.08559 912828FL9 2006-07-17 2008-09-13 219.27460 1.08578 912828FL9 2006-07-17 2008-09-14 219.31290 1.08597 912828FL9 2006-07-17 2008-09-15 219.35120 1.08616 912828FL9 2006-07-17 2008-09-16 219.38950 1.08635 912828FL9 2006-07-17 2008-09-17 219.42780 1.08654 912828FL9 2006-07-17 2008-09-18 219.46610 1.08673 912828FL9 2006-07-17 2008-09-19 219.50440 1.08692 912828FL9 2006-07-17 2008-09-20 219.54270 1.08711 912828FL9 2006-07-17 2008-09-21 219.58100 1.08730 912828FL9 2006-07-17 2008-09-22 219.61930 1.08748 912828FL9 2006-07-17 2008-09-23 219.65760 1.08767 912828FL9 2006-07-17 2008-09-24 219.69590 1.08786 912828FL9 2006-07-17 2008-09-25 219.73420 1.08805 912828FL9 2006-07-17 2008-09-26 219.77250 1.08824 912828FL9 2006-07-17 2008-09-27 219.81080 1.08843 912828FL9 2006-07-17 2008-09-28 219.84910 1.08862 912828FL9 2006-07-17 2008-09-29 219.88740 1.08881 912828FL9 2006-07-17 2008-09-30 219.92570 1.08900 912828GD6 2007-01-16 2008-09-01 218.81500 1.08504 912828GD6 2007-01-16 2008-09-02 218.85330 1.08523 912828GD6 2007-01-16 2008-09-03 218.89160 1.08542 912828GD6 2007-01-16 2008-09-04 218.92990 1.08561 912828GD6 2007-01-16 2008-09-05 218.96820 1.08580 912828GD6 2007-01-16 2008-09-06 219.00650 1.08599 912828GD6 2007-01-16 2008-09-07 219.04480 1.08618 912828GD6 2007-01-16 2008-09-08 219.08310 1.08637 912828GD6 2007-01-16 2008-09-09 219.12140 1.08656 912828GD6 2007-01-16 2008-09-10 219.15970 1.08675 912828GD6 2007-01-16 2008-09-11 219.19800 1.08694 912828GD6 2007-01-16 2008-09-12 219.23630 1.08713 912828GD6 2007-01-16 2008-09-13 219.27460 1.08732 912828GD6 2007-01-16 2008-09-14 219.31290 1.08751 912828GD6 2007-01-16 2008-09-15 219.35120 1.08770 912828GD6 2007-01-16 2008-09-16 219.38950 1.08789 912828GD6 2007-01-16 2008-09-17 219.42780 1.08808 912828GD6 2007-01-16 2008-09-18 219.46610 1.08827 912828GD6 2007-01-16 2008-09-19 219.50440 1.08846 912828GD6 2007-01-16 2008-09-20 219.54270 1.08865 912828GD6 2007-01-16 2008-09-21 219.58100 1.08884 912828GD6 2007-01-16 2008-09-22 219.61930 1.08903 912828GD6 2007-01-16 2008-09-23 219.65760 1.08922 912828GD6 2007-01-16 2008-09-24 219.69590 1.08941 912828GD6 2007-01-16 2008-09-25 219.73420 1.08960 912828GD6 2007-01-16 2008-09-26 219.77250 1.08979 912828GD6 2007-01-16 2008-09-27 219.81080 1.08998 912828GD6 2007-01-16 2008-09-28 219.84910 1.09017 912828GD6 2007-01-16 2008-09-29 219.88740 1.09036 912828GD6 2007-01-16 2008-09-30 219.92570 1.09055 912810PS1 2007-01-31 2008-09-01 218.81500 1.08504 912810PS1 2007-01-31 2008-09-02 218.85330 1.08523 912810PS1 2007-01-31 2008-09-03 218.89160 1.08542 912810PS1 2007-01-31 2008-09-04 218.92990 1.08561 912810PS1 2007-01-31 2008-09-05 218.96820 1.08580 912810PS1 2007-01-31 2008-09-06 219.00650 1.08599 912810PS1 2007-01-31 2008-09-07 219.04480 1.08618 912810PS1 2007-01-31 2008-09-08 219.08310 1.08637 912810PS1 2007-01-31 2008-09-09 219.12140 1.08656 912810PS1 2007-01-31 2008-09-10 219.15970 1.08675 912810PS1 2007-01-31 2008-09-11 219.19800 1.08694 912810PS1 2007-01-31 2008-09-12 219.23630 1.08713 912810PS1 2007-01-31 2008-09-13 219.27460 1.08732 912810PS1 2007-01-31 2008-09-14 219.31290 1.08751 912810PS1 2007-01-31 2008-09-15 219.35120 1.08770 912810PS1 2007-01-31 2008-09-16 219.38950 1.08789 912810PS1 2007-01-31 2008-09-17 219.42780 1.08808 912810PS1 2007-01-31 2008-09-18 219.46610 1.08827 912810PS1 2007-01-31 2008-09-19 219.50440 1.08846 912810PS1 2007-01-31 2008-09-20 219.54270 1.08865 912810PS1 2007-01-31 2008-09-21 219.58100 1.08884 912810PS1 2007-01-31 2008-09-22 219.61930 1.08903 912810PS1 2007-01-31 2008-09-23 219.65760 1.08922 912810PS1 2007-01-31 2008-09-24 219.69590 1.08941 912810PS1 2007-01-31 2008-09-25 219.73420 1.08960 912810PS1 2007-01-31 2008-09-26 219.77250 1.08979 912810PS1 2007-01-31 2008-09-27 219.81080 1.08998 912810PS1 2007-01-31 2008-09-28 219.84910 1.09017 912810PS1 2007-01-31 2008-09-29 219.88740 1.09036 912810PS1 2007-01-31 2008-09-30 219.92570 1.09055 912828GN4 2007-04-30 2008-09-01 218.81500 1.07832 912828GN4 2007-04-30 2008-09-02 218.85330 1.07851 912828GN4 2007-04-30 2008-09-03 218.89160 1.07870 912828GN4 2007-04-30 2008-09-04 218.92990 1.07889 912828GN4 2007-04-30 2008-09-05 218.96820 1.07908 912828GN4 2007-04-30 2008-09-06 219.00650 1.07927 912828GN4 2007-04-30 2008-09-07 219.04480 1.07946 912828GN4 2007-04-30 2008-09-08 219.08310 1.07965 912828GN4 2007-04-30 2008-09-09 219.12140 1.07983 912828GN4 2007-04-30 2008-09-10 219.15970 1.08002 912828GN4 2007-04-30 2008-09-11 219.19800 1.08021 912828GN4 2007-04-30 2008-09-12 219.23630 1.08040 912828GN4 2007-04-30 2008-09-13 219.27460 1.08059 912828GN4 2007-04-30 2008-09-14 219.31290 1.08078 912828GN4 2007-04-30 2008-09-15 219.35120 1.08097 912828GN4 2007-04-30 2008-09-16 219.38950 1.08116 912828GN4 2007-04-30 2008-09-17 219.42780 1.08134 912828GN4 2007-04-30 2008-09-18 219.46610 1.08153 912828GN4 2007-04-30 2008-09-19 219.50440 1.08172 912828GN4 2007-04-30 2008-09-20 219.54270 1.08191 912828GN4 2007-04-30 2008-09-21 219.58100 1.08210 912828GN4 2007-04-30 2008-09-22 219.61930 1.08229 912828GN4 2007-04-30 2008-09-23 219.65760 1.08248 912828GN4 2007-04-30 2008-09-24 219.69590 1.08267 912828GN4 2007-04-30 2008-09-25 219.73420 1.08285 912828GN4 2007-04-30 2008-09-26 219.77250 1.08304 912828GN4 2007-04-30 2008-09-27 219.81080 1.08323 912828GN4 2007-04-30 2008-09-28 219.84910 1.08342 912828GN4 2007-04-30 2008-09-29 219.88740 1.08361 912828GN4 2007-04-30 2008-09-30 219.92570 1.08380 912828GX2 2007-07-16 2008-09-01 218.81500 1.05577 912828GX2 2007-07-16 2008-09-02 218.85330 1.05595 912828GX2 2007-07-16 2008-09-03 218.89160 1.05614 912828GX2 2007-07-16 2008-09-04 218.92990 1.05632 912828GX2 2007-07-16 2008-09-05 218.96820 1.05651 912828GX2 2007-07-16 2008-09-06 219.00650 1.05669 912828GX2 2007-07-16 2008-09-07 219.04480 1.05688 912828GX2 2007-07-16 2008-09-08 219.08310 1.05706 912828GX2 2007-07-16 2008-09-09 219.12140 1.05725 912828GX2 2007-07-16 2008-09-10 219.15970 1.05743 912828GX2 2007-07-16 2008-09-11 219.19800 1.05762 912828GX2 2007-07-16 2008-09-12 219.23630 1.05780 912828GX2 2007-07-16 2008-09-13 219.27460 1.05799 912828GX2 2007-07-16 2008-09-14 219.31290 1.05817 912828GX2 2007-07-16 2008-09-15 219.35120 1.05836 912828GX2 2007-07-16 2008-09-16 219.38950 1.05854 912828GX2 2007-07-16 2008-09-17 219.42780 1.05873 912828GX2 2007-07-16 2008-09-18 219.46610 1.05891 912828GX2 2007-07-16 2008-09-19 219.50440 1.05910 912828GX2 2007-07-16 2008-09-20 219.54270 1.05928 912828GX2 2007-07-16 2008-09-21 219.58100 1.05947 912828GX2 2007-07-16 2008-09-22 219.61930 1.05965 912828GX2 2007-07-16 2008-09-23 219.65760 1.05984 912828GX2 2007-07-16 2008-09-24 219.69590 1.06002 912828GX2 2007-07-16 2008-09-25 219.73420 1.06020 912828GX2 2007-07-16 2008-09-26 219.77250 1.06039 912828GX2 2007-07-16 2008-09-27 219.81080 1.06057 912828GX2 2007-07-16 2008-09-28 219.84910 1.06076 912828GX2 2007-07-16 2008-09-29 219.88740 1.06094 912828GX2 2007-07-16 2008-09-30 219.92570 1.06113 912828HN3 2008-01-15 2008-09-01 218.81500 1.04448 912828HN3 2008-01-15 2008-09-02 218.85330 1.04466 912828HN3 2008-01-15 2008-09-03 218.89160 1.04485 912828HN3 2008-01-15 2008-09-04 218.92990 1.04503 912828HN3 2008-01-15 2008-09-05 218.96820 1.04521 912828HN3 2008-01-15 2008-09-06 219.00650 1.04539 912828HN3 2008-01-15 2008-09-07 219.04480 1.04558 912828HN3 2008-01-15 2008-09-08