SEP 2009 215.969 1982-1984=100 912810FD5 1998-04-15 2009-11-01 215.83400 1.33445 912810FD5 1998-04-15 2009-11-02 215.83850 1.33448 912810FD5 1998-04-15 2009-11-03 215.84300 1.33451 912810FD5 1998-04-15 2009-11-04 215.84750 1.33453 912810FD5 1998-04-15 2009-11-05 215.85200 1.33456 912810FD5 1998-04-15 2009-11-06 215.85650 1.33459 912810FD5 1998-04-15 2009-11-07 215.86100 1.33462 912810FD5 1998-04-15 2009-11-08 215.86550 1.33465 912810FD5 1998-04-15 2009-11-09 215.87000 1.33467 912810FD5 1998-04-15 2009-11-10 215.87450 1.33470 912810FD5 1998-04-15 2009-11-11 215.87900 1.33473 912810FD5 1998-04-15 2009-11-12 215.88350 1.33476 912810FD5 1998-04-15 2009-11-13 215.88800 1.33478 912810FD5 1998-04-15 2009-11-14 215.89250 1.33481 912810FD5 1998-04-15 2009-11-15 215.89700 1.33484 912810FD5 1998-04-15 2009-11-16 215.90150 1.33487 912810FD5 1998-04-15 2009-11-17 215.90600 1.33490 912810FD5 1998-04-15 2009-11-18 215.91050 1.33492 912810FD5 1998-04-15 2009-11-19 215.91500 1.33495 912810FD5 1998-04-15 2009-11-20 215.91950 1.33498 912810FD5 1998-04-15 2009-11-21 215.92400 1.33501 912810FD5 1998-04-15 2009-11-22 215.92850 1.33503 912810FD5 1998-04-15 2009-11-23 215.93300 1.33506 912810FD5 1998-04-15 2009-11-24 215.93750 1.33509 912810FD5 1998-04-15 2009-11-25 215.94200 1.33512 912810FD5 1998-04-15 2009-11-26 215.94650 1.33515 912810FD5 1998-04-15 2009-11-27 215.95100 1.33517 912810FD5 1998-04-15 2009-11-28 215.95550 1.33520 912810FD5 1998-04-15 2009-11-29 215.96000 1.33523 912810FD5 1998-04-15 2009-11-30 215.96450 1.33526 912810FH6 1999-04-15 2009-11-01 215.83400 1.31291 912810FH6 1999-04-15 2009-11-02 215.83850 1.31294 912810FH6 1999-04-15 2009-11-03 215.84300 1.31297 912810FH6 1999-04-15 2009-11-04 215.84750 1.31299 912810FH6 1999-04-15 2009-11-05 215.85200 1.31302 912810FH6 1999-04-15 2009-11-06 215.85650 1.31305 912810FH6 1999-04-15 2009-11-07 215.86100 1.31308 912810FH6 1999-04-15 2009-11-08 215.86550 1.31310 912810FH6 1999-04-15 2009-11-09 215.87000 1.31313 912810FH6 1999-04-15 2009-11-10 215.87450 1.31316 912810FH6 1999-04-15 2009-11-11 215.87900 1.31319 912810FH6 1999-04-15 2009-11-12 215.88350 1.31321 912810FH6 1999-04-15 2009-11-13 215.88800 1.31324 912810FH6 1999-04-15 2009-11-14 215.89250 1.31327 912810FH6 1999-04-15 2009-11-15 215.89700 1.31330 912810FH6 1999-04-15 2009-11-16 215.90150 1.31332 912810FH6 1999-04-15 2009-11-17 215.90600 1.31335 912810FH6 1999-04-15 2009-11-18 215.91050 1.31338 912810FH6 1999-04-15 2009-11-19 215.91500 1.31340 912810FH6 1999-04-15 2009-11-20 215.91950 1.31343 912810FH6 1999-04-15 2009-11-21 215.92400 1.31346 912810FH6 1999-04-15 2009-11-22 215.92850 1.31349 912810FH6 1999-04-15 2009-11-23 215.93300 1.31351 912810FH6 1999-04-15 2009-11-24 215.93750 1.31354 912810FH6 1999-04-15 2009-11-25 215.94200 1.31357 912810FH6 1999-04-15 2009-11-26 215.94650 1.31360 912810FH6 1999-04-15 2009-11-27 215.95100 1.31362 912810FH6 1999-04-15 2009-11-28 215.95550 1.31365 912810FH6 1999-04-15 2009-11-29 215.96000 1.31368 912810FH6 1999-04-15 2009-11-30 215.96450 1.31371 9128275W8 2000-01-18 2009-11-01 215.83400 1.28285 9128275W8 2000-01-18 2009-11-02 215.83850 1.28288 9128275W8 2000-01-18 2009-11-03 215.84300 1.28291 9128275W8 2000-01-18 2009-11-04 215.84750 1.28293 9128275W8 2000-01-18 2009-11-05 215.85200 1.28296 9128275W8 2000-01-18 2009-11-06 215.85650 1.28299 9128275W8 2000-01-18 2009-11-07 215.86100 1.28301 9128275W8 2000-01-18 2009-11-08 215.86550 1.28304 9128275W8 2000-01-18 2009-11-09 215.87000 1.28307 9128275W8 2000-01-18 2009-11-10 215.87450 1.28309 9128275W8 2000-01-18 2009-11-11 215.87900 1.28312 9128275W8 2000-01-18 2009-11-12 215.88350 1.28315 9128275W8 2000-01-18 2009-11-13 215.88800 1.28318 9128275W8 2000-01-18 2009-11-14 215.89250 1.28320 9128275W8 2000-01-18 2009-11-15 215.89700 1.28323 9128275W8 2000-01-18 2009-11-16 215.90150 1.28326 9128275W8 2000-01-18 2009-11-17 215.90600 1.28328 9128275W8 2000-01-18 2009-11-18 215.91050 1.28331 9128275W8 2000-01-18 2009-11-19 215.91500 1.28334 9128275W8 2000-01-18 2009-11-20 215.91950 1.28336 9128275W8 2000-01-18 2009-11-21 215.92400 1.28339 9128275W8 2000-01-18 2009-11-22 215.92850 1.28342 9128275W8 2000-01-18 2009-11-23 215.93300 1.28344 9128275W8 2000-01-18 2009-11-24 215.93750 1.28347 9128275W8 2000-01-18 2009-11-25 215.94200 1.28350 9128275W8 2000-01-18 2009-11-26 215.94650 1.28352 9128275W8 2000-01-18 2009-11-27 215.95100 1.28355 9128275W8 2000-01-18 2009-11-28 215.95550 1.28358 9128275W8 2000-01-18 2009-11-29 215.96000 1.28360 9128275W8 2000-01-18 2009-11-30 215.96450 1.28363 9128276R8 2001-01-16 2009-11-01 215.83400 1.24010 9128276R8 2001-01-16 2009-11-02 215.83850 1.24013 9128276R8 2001-01-16 2009-11-03 215.84300 1.24016 9128276R8 2001-01-16 2009-11-04 215.84750 1.24018 9128276R8 2001-01-16 2009-11-05 215.85200 1.24021 9128276R8 2001-01-16 2009-11-06 215.85650 1.24023 9128276R8 2001-01-16 2009-11-07 215.86100 1.24026 9128276R8 2001-01-16 2009-11-08 215.86550 1.24028 9128276R8 2001-01-16 2009-11-09 215.87000 1.24031 9128276R8 2001-01-16 2009-11-10 215.87450 1.24034 9128276R8 2001-01-16 2009-11-11 215.87900 1.24036 9128276R8 2001-01-16 2009-11-12 215.88350 1.24039 9128276R8 2001-01-16 2009-11-13 215.88800 1.24041 9128276R8 2001-01-16 2009-11-14 215.89250 1.24044 9128276R8 2001-01-16 2009-11-15 215.89700 1.24047 9128276R8 2001-01-16 2009-11-16 215.90150 1.24049 9128276R8 2001-01-16 2009-11-17 215.90600 1.24052 9128276R8 2001-01-16 2009-11-18 215.91050 1.24054 9128276R8 2001-01-16 2009-11-19 215.91500 1.24057 9128276R8 2001-01-16 2009-11-20 215.91950 1.24059 9128276R8 2001-01-16 2009-11-21 215.92400 1.24062 9128276R8 2001-01-16 2009-11-22 215.92850 1.24065 9128276R8 2001-01-16 2009-11-23 215.93300 1.24067 9128276R8 2001-01-16 2009-11-24 215.93750 1.24070 9128276R8 2001-01-16 2009-11-25 215.94200 1.24072 9128276R8 2001-01-16 2009-11-26 215.94650 1.24075 9128276R8 2001-01-16 2009-11-27 215.95100 1.24078 9128276R8 2001-01-16 2009-11-28 215.95550 1.24080 9128276R8 2001-01-16 2009-11-29 215.96000 1.24083 9128276R8 2001-01-16 2009-11-30 215.96450 1.24085 912810FQ6 2001-10-15 2009-11-01 215.83400 1.21597 912810FQ6 2001-10-15 2009-11-02 215.83850 1.21599 912810FQ6 2001-10-15 2009-11-03 215.84300 1.21602 912810FQ6 2001-10-15 2009-11-04 215.84750 1.21604 912810FQ6 2001-10-15 2009-11-05 215.85200 1.21607 912810FQ6 2001-10-15 2009-11-06 215.85650 1.21609 912810FQ6 2001-10-15 2009-11-07 215.86100 1.21612 912810FQ6 2001-10-15 2009-11-08 215.86550 1.21614 912810FQ6 2001-10-15 2009-11-09 215.87000 1.21617 912810FQ6 2001-10-15 2009-11-10 215.87450 1.21619 912810FQ6 2001-10-15 2009-11-11 215.87900 1.21622 912810FQ6 2001-10-15 2009-11-12 215.88350 1.21625 912810FQ6 2001-10-15 2009-11-13 215.88800 1.21627 912810FQ6 2001-10-15 2009-11-14 215.89250 1.21630 912810FQ6 2001-10-15 2009-11-15 215.89700 1.21632 912810FQ6 2001-10-15 2009-11-16 215.90150 1.21635 912810FQ6 2001-10-15 2009-11-17 215.90600 1.21637 912810FQ6 2001-10-15 2009-11-18 215.91050 1.21640 912810FQ6 2001-10-15 2009-11-19 215.91500 1.21642 912810FQ6 2001-10-15 2009-11-20 215.91950 1.21645 912810FQ6 2001-10-15 2009-11-21 215.92400 1.21647 912810FQ6 2001-10-15 2009-11-22 215.92850 1.21650 912810FQ6 2001-10-15 2009-11-23 215.93300 1.21652 912810FQ6 2001-10-15 2009-11-24 215.93750 1.21655 912810FQ6 2001-10-15 2009-11-25 215.94200 1.21657 912810FQ6 2001-10-15 2009-11-26 215.94650 1.21660 912810FQ6 2001-10-15 2009-11-27 215.95100 1.21663 912810FQ6 2001-10-15 2009-11-28 215.95550 1.21665 912810FQ6 2001-10-15 2009-11-29 215.96000 1.21668 912810FQ6 2001-10-15 2009-11-30 215.96450 1.21670 9128277J5 2002-01-15 2009-11-01 215.83400 1.21552 9128277J5 2002-01-15 2009-11-02 215.83850 1.21555 9128277J5 2002-01-15 2009-11-03 215.84300 1.21558 9128277J5 2002-01-15 2009-11-04 215.84750 1.21560 9128277J5 2002-01-15 2009-11-05 215.85200 1.21563 9128277J5 2002-01-15 2009-11-06 215.85650 1.21565 9128277J5 2002-01-15 2009-11-07 215.86100 1.21568 9128277J5 2002-01-15 2009-11-08 215.86550 1.21570 9128277J5 2002-01-15 2009-11-09 215.87000 1.21573 9128277J5 2002-01-15 2009-11-10 215.87450 1.21575 9128277J5 2002-01-15 2009-11-11 215.87900 1.21578 9128277J5 2002-01-15 2009-11-12 215.88350 1.21580 9128277J5 2002-01-15 2009-11-13 215.88800 1.21583 9128277J5 2002-01-15 2009-11-14 215.89250 1.21585 9128277J5 2002-01-15 2009-11-15 215.89700 1.21588 9128277J5 2002-01-15 2009-11-16 215.90150 1.21590 9128277J5 2002-01-15 2009-11-17 215.90600 1.21593 9128277J5 2002-01-15 2009-11-18 215.91050 1.21596 9128277J5 2002-01-15 2009-11-19 215.91500 1.21598 9128277J5 2002-01-15 2009-11-20 215.91950 1.21601 9128277J5 2002-01-15 2009-11-21 215.92400 1.21603 9128277J5 2002-01-15 2009-11-22 215.92850 1.21606 9128277J5 2002-01-15 2009-11-23 215.93300 1.21608 9128277J5 2002-01-15 2009-11-24 215.93750 1.21611 9128277J5 2002-01-15 2009-11-25 215.94200 1.21613 9128277J5 2002-01-15 2009-11-26 215.94650 1.21616 9128277J5 2002-01-15 2009-11-27 215.95100 1.21618 9128277J5 2002-01-15 2009-11-28 215.95550 1.21621 9128277J5 2002-01-15 2009-11-29 215.96000 1.21623 9128277J5 2002-01-15 2009-11-30 215.96450 1.21626 912828AF7 2002-07-15 2009-11-01 215.83400 1.20041 912828AF7 2002-07-15 2009-11-02 215.83850 1.20044 912828AF7 2002-07-15 2009-11-03 215.84300 1.20046 912828AF7 2002-07-15 2009-11-04 215.84750 1.20049 912828AF7 2002-07-15 2009-11-05 215.85200 1.20051 912828AF7 2002-07-15 2009-11-06 215.85650 1.20054 912828AF7 2002-07-15 2009-11-07 215.86100 1.20056 912828AF7 2002-07-15 2009-11-08 215.86550 1.20059 912828AF7 2002-07-15 2009-11-09 215.87000 1.20061 912828AF7 2002-07-15 2009-11-10 215.87450 1.20064 912828AF7 2002-07-15 2009-11-11 215.87900 1.20066 912828AF7 2002-07-15 2009-11-12 215.88350 1.20069 912828AF7 2002-07-15 2009-11-13 215.88800 1.20071 912828AF7 2002-07-15 2009-11-14 215.89250 1.20074 912828AF7 2002-07-15 2009-11-15 215.89700 1.20076 912828AF7 2002-07-15 2009-11-16 215.90150 1.20079 912828AF7 2002-07-15 2009-11-17 215.90600 1.20081 912828AF7 2002-07-15 2009-11-18 215.91050 1.20084 912828AF7 2002-07-15 2009-11-19 215.91500 1.20086 912828AF7 2002-07-15 2009-11-20 215.91950 1.20089 912828AF7 2002-07-15 2009-11-21 215.92400 1.20091 912828AF7 2002-07-15 2009-11-22 215.92850 1.20094 912828AF7 2002-07-15 2009-11-23 215.93300 1.20096 912828AF7 2002-07-15 2009-11-24 215.93750 1.20099 912828AF7 2002-07-15 2009-11-25 215.94200 1.20101 912828AF7 2002-07-15 2009-11-26 215.94650 1.20104 912828AF7 2002-07-15 2009-11-27 215.95100 1.20106 912828AF7 2002-07-15 2009-11-28 215.95550 1.20109 912828AF7 2002-07-15 2009-11-29 215.96000 1.20111 912828AF7 2002-07-15 2009-11-30 215.96450 1.20114 912828BD1 2003-07-15 2009-11-01 215.83400 1.17515 912828BD1 2003-07-15 2009-11-02 215.83850 1.17518 912828BD1 2003-07-15 2009-11-03 215.84300 1.17520 912828BD1 2003-07-15 2009-11-04 215.84750 1.17523 912828BD1 2003-07-15 2009-11-05 215.85200 1.17525 912828BD1 2003-07-15 2009-11-06 215.85650 1.17528 912828BD1 2003-07-15 2009-11-07 215.86100 1.17530 912828BD1 2003-07-15 2009-11-08 215.86550 1.17532 912828BD1 2003-07-15 2009-11-09 215.87000 1.17535 912828BD1 2003-07-15 2009-11-10 215.87450 1.17537 912828BD1 2003-07-15 2009-11-11 215.87900 1.17540 912828BD1 2003-07-15 2009-11-12 215.88350 1.17542 912828BD1 2003-07-15 2009-11-13 215.88800 1.17545 912828BD1 2003-07-15 2009-11-14 215.89250 1.17547 912828BD1 2003-07-15 2009-11-15 215.89700 1.17550 912828BD1 2003-07-15 2009-11-16 215.90150 1.17552 912828BD1 2003-07-15 2009-11-17 215.90600 1.17555 912828BD1 2003-07-15 2009-11-18 215.91050 1.17557 912828BD1 2003-07-15 2009-11-19 215.91500 1.17559 912828BD1 2003-07-15 2009-11-20 215.91950 1.17562 912828BD1 2003-07-15 2009-11-21 215.92400 1.17564 912828BD1 2003-07-15 2009-11-22 215.92850 1.17567 912828BD1 2003-07-15 2009-11-23 215.93300 1.17569 912828BD1 2003-07-15 2009-11-24 215.93750 1.17572 912828BD1 2003-07-15 2009-11-25 215.94200 1.17574 912828BD1 2003-07-15 2009-11-26 215.94650 1.17577 912828BD1 2003-07-15 2009-11-27 215.95100 1.17579 912828BD1 2003-07-15 2009-11-28 215.95550 1.17582 912828BD1 2003-07-15 2009-11-29 215.96000 1.17584 912828BD1 2003-07-15 2009-11-30 215.96450 1.17586 912828BW9 2004-01-15 2009-11-01 215.83400 1.16810 912828BW9 2004-01-15 2009-11-02 215.83850 1.16812 912828BW9 2004-01-15 2009-11-03 215.84300 1.16814 912828BW9 2004-01-15 2009-11-04 215.84750 1.16817 912828BW9 2004-01-15 2009-11-05 215.85200 1.16819 912828BW9 2004-01-15 2009-11-06 215.85650 1.16822 912828BW9 2004-01-15 2009-11-07 215.86100 1.16824 912828BW9 2004-01-15 2009-11-08 215.86550 1.16827 912828BW9 2004-01-15 2009-11-09 215.87000 1.16829 912828BW9 2004-01-15 2009-11-10 215.87450 1.16832 912828BW9 2004-01-15 2009-11-11 215.87900 1.16834 912828BW9 2004-01-15 2009-11-12 215.88350 1.16836 912828BW9 2004-01-15 2009-11-13 215.88800 1.16839 912828BW9 2004-01-15 2009-11-14 215.89250 1.16841 912828BW9 2004-01-15 2009-11-15 215.89700 1.16844 912828BW9 2004-01-15 2009-11-16 215.90150 1.16846 912828BW9 2004-01-15 2009-11-17 215.90600 1.16849 912828BW9 2004-01-15 2009-11-18 215.91050 1.16851 912828BW9 2004-01-15 2009-11-19 215.91500 1.16853 912828BW9 2004-01-15 2009-11-20 215.91950 1.16856 912828BW9 2004-01-15 2009-11-21 215.92400 1.16858 912828BW9 2004-01-15 2009-11-22 215.92850 1.16861 912828BW9 2004-01-15 2009-11-23 215.93300 1.16863 912828BW9 2004-01-15 2009-11-24 215.93750 1.16866 912828BW9 2004-01-15 2009-11-25 215.94200 1.16868 912828BW9 2004-01-15 2009-11-26 215.94650 1.16870 912828BW9 2004-01-15 2009-11-27 215.95100 1.16873 912828BW9 2004-01-15 2009-11-28 215.95550 1.16875 912828BW9 2004-01-15 2009-11-29 215.96000 1.16878 912828BW9 2004-01-15 2009-11-30 215.96450 1.16880 912828CP3 2004-07-15 2009-11-01 215.83400 1.14503 912828CP3 2004-07-15 2009-11-02 215.83850 1.14505 912828CP3 2004-07-15 2009-11-03 215.84300 1.14508 912828CP3 2004-07-15 2009-11-04 215.84750 1.14510 912828CP3 2004-07-15 2009-11-05 215.85200 1.14512 912828CP3 2004-07-15 2009-11-06 215.85650 1.14515 912828CP3 2004-07-15 2009-11-07 215.86100 1.14517 912828CP3 2004-07-15 2009-11-08 215.86550 1.14519 912828CP3 2004-07-15 2009-11-09 215.87000 1.14522 912828CP3 2004-07-15 2009-11-10 215.87450 1.14524 912828CP3 2004-07-15 2009-11-11 215.87900 1.14527 912828CP3 2004-07-15 2009-11-12 215.88350 1.14529 912828CP3 2004-07-15 2009-11-13 215.88800 1.14531 912828CP3 2004-07-15 2009-11-14 215.89250 1.14534 912828CP3 2004-07-15 2009-11-15 215.89700 1.14536 912828CP3 2004-07-15 2009-11-16 215.90150 1.14539 912828CP3 2004-07-15 2009-11-17 215.90600 1.14541 912828CP3 2004-07-15 2009-11-18 215.91050 1.14543 912828CP3 2004-07-15 2009-11-19 215.91500 1.14546 912828CP3 2004-07-15 2009-11-20 215.91950 1.14548 912828CP3 2004-07-15 2009-11-21 215.92400 1.14551 912828CP3 2004-07-15 2009-11-22 215.92850 1.14553 912828CP3 2004-07-15 2009-11-23 215.93300 1.14555 912828CP3 2004-07-15 2009-11-24 215.93750 1.14558 912828CP3 2004-07-15 2009-11-25 215.94200 1.14560 912828CP3 2004-07-15 2009-11-26 215.94650 1.14562 912828CP3 2004-07-15 2009-11-27 215.95100 1.14565 912828CP3 2004-07-15 2009-11-28 215.95550 1.14567 912828CP3 2004-07-15 2009-11-29 215.96000 1.14570 912828CP3 2004-07-15 2009-11-30 215.96450 1.14572 912810FR4 2004-07-30 2009-11-01 215.83400 1.14503 912810FR4 2004-07-30 2009-11-02 215.83850 1.14505 912810FR4 2004-07-30 2009-11-03 215.84300 1.14508 912810FR4 2004-07-30 2009-11-04 215.84750 1.14510 912810FR4 2004-07-30 2009-11-05 215.85200 1.14512 912810FR4 2004-07-30 2009-11-06 215.85650 1.14515 912810FR4 2004-07-30 2009-11-07 215.86100 1.14517 912810FR4 2004-07-30 2009-11-08 215.86550 1.14519 912810FR4 2004-07-30 2009-11-09 215.87000 1.14522 912810FR4 2004-07-30 2009-11-10 215.87450 1.14524 912810FR4 2004-07-30 2009-11-11 215.87900 1.14527 912810FR4 2004-07-30 2009-11-12 215.88350 1.14529 912810FR4 2004-07-30 2009-11-13 215.88800 1.14531 912810FR4 2004-07-30 2009-11-14 215.89250 1.14534 912810FR4 2004-07-30 2009-11-15 215.89700 1.14536 912810FR4 2004-07-30 2009-11-16 215.90150 1.14539 912810FR4 2004-07-30 2009-11-17 215.90600 1.14541 912810FR4 2004-07-30 2009-11-18 215.91050 1.14543 912810FR4 2004-07-30 2009-11-19 215.91500 1.14546 912810FR4 2004-07-30 2009-11-20 215.91950 1.14548 912810FR4 2004-07-30 2009-11-21 215.92400 1.14551 912810FR4 2004-07-30 2009-11-22 215.92850 1.14553 912810FR4 2004-07-30 2009-11-23 215.93300 1.14555 912810FR4 2004-07-30 2009-11-24 215.93750 1.14558 912810FR4 2004-07-30 2009-11-25 215.94200 1.14560 912810FR4 2004-07-30 2009-11-26 215.94650 1.14562 912810FR4 2004-07-30 2009-11-27 215.95100 1.14565 912810FR4 2004-07-30 2009-11-28 215.95550 1.14567 912810FR4 2004-07-30 2009-11-29 215.96000 1.14570 912810FR4 2004-07-30 2009-11-30 215.96450 1.14572 912828CZ1 2004-10-29 2009-11-01 215.83400 1.13930 912828CZ1 2004-10-29 2009-11-02 215.83850 1.13932 912828CZ1 2004-10-29 2009-11-03 215.84300 1.13934 912828CZ1 2004-10-29 2009-11-04 215.84750 1.13937 912828CZ1 2004-10-29 2009-11-05 215.85200 1.13939 912828CZ1 2004-10-29 2009-11-06 215.85650 1.13941 912828CZ1 2004-10-29 2009-11-07 215.86100 1.13944 912828CZ1 2004-10-29 2009-11-08 215.86550 1.13946 912828CZ1 2004-10-29 2009-11-09 215.87000 1.13949 912828CZ1 2004-10-29 2009-11-10 215.87450 1.13951 912828CZ1 2004-10-29 2009-11-11 215.87900 1.13953 912828CZ1 2004-10-29 2009-11-12 215.88350 1.13956 912828CZ1 2004-10-29 2009-11-13 215.88800 1.13958 912828CZ1 2004-10-29 2009-11-14 215.89250 1.13960 912828CZ1 2004-10-29 2009-11-15 215.89700 1.13963 912828CZ1 2004-10-29 2009-11-16 215.90150 1.13965 912828CZ1 2004-10-29 2009-11-17 215.90600 1.13968 912828CZ1 2004-10-29 2009-11-18 215.91050 1.13970 912828CZ1 2004-10-29 2009-11-19 215.91500 1.13972 912828CZ1 2004-10-29 2009-11-20 215.91950 1.13975 912828CZ1 2004-10-29 2009-11-21 215.92400 1.13977 912828CZ1 2004-10-29 2009-11-22 215.92850 1.13979 912828CZ1 2004-10-29 2009-11-23 215.93300 1.13982 912828CZ1 2004-10-29 2009-11-24 215.93750 1.13984 912828CZ1 2004-10-29 2009-11-25 215.94200 1.13987 912828CZ1 2004-10-29 2009-11-26 215.94650 1.13989 912828CZ1 2004-10-29 2009-11-27 215.95100 1.13991 912828CZ1 2004-10-29 2009-11-28 215.95550 1.13994 912828CZ1 2004-10-29 2009-11-29 215.96000 1.13996 912828CZ1 2004-10-29 2009-11-30 215.96450 1.13998 912828DH0 2005-01-18 2009-11-01 215.83400 1.13035 912828DH0 2005-01-18 2009-11-02 215.83850 1.13037 912828DH0 2005-01-18 2009-11-03 215.84300 1.13039 912828DH0 2005-01-18 2009-11-04 215.84750 1.13042 912828DH0 2005-01-18 2009-11-05 215.85200 1.13044 912828DH0 2005-01-18 2009-11-06 215.85650 1.13046 912828DH0 2005-01-18 2009-11-07 215.86100 1.13049 912828DH0 2005-01-18 2009-11-08 215.86550 1.13051 912828DH0 2005-01-18 2009-11-09 215.87000 1.13053 912828DH0 2005-01-18 2009-11-10 215.87450 1.13056 912828DH0 2005-01-18 2009-11-11 215.87900 1.13058 912828DH0 2005-01-18 2009-11-12 215.88350 1.13060 912828DH0 2005-01-18 2009-11-13 215.88800 1.13063 912828DH0 2005-01-18 2009-11-14 215.89250 1.13065 912828DH0 2005-01-18 2009-11-15 215.89700 1.13068 912828DH0 2005-01-18 2009-11-16 215.90150 1.13070 912828DH0 2005-01-18 2009-11-17 215.90600 1.13072 912828DH0 2005-01-18 2009-11-18 215.91050 1.13075 912828DH0 2005-01-18 2009-11-19 215.91500 1.13077 912828DH0 2005-01-18 2009-11-20 215.91950 1.13079 912828DH0 2005-01-18 2009-11-21 215.92400 1.13082 912828DH0 2005-01-18 2009-11-22 215.92850 1.13084 912828DH0 2005-01-18 2009-11-23 215.93300 1.13086 912828DH0 2005-01-18 2009-11-24 215.93750 1.13089 912828DH0 2005-01-18 2009-11-25 215.94200 1.13091 912828DH0 2005-01-18 2009-11-26 215.94650 1.13093 912828DH0 2005-01-18 2009-11-27 215.95100 1.13096 912828DH0 2005-01-18 2009-11-28 215.95550 1.13098 912828DH0 2005-01-18 2009-11-29 215.96000 1.13101 912828DH0 2005-01-18 2009-11-30 215.96450 1.13103 912828EA4 2005-07-15 2009-11-01 215.83400 1.10963 912828EA4 2005-07-15 2009-11-02 215.83850 1.10965 912828EA4 2005-07-15 2009-11-03 215.84300 1.10968 912828EA4 2005-07-15 2009-11-04 215.84750 1.10970 912828EA4 2005-07-15 2009-11-05 215.85200 1.10972 912828EA4 2005-07-15 2009-11-06 215.85650 1.10975 912828EA4 2005-07-15 2009-11-07 215.86100 1.10977 912828EA4 2005-07-15 2009-11-08 215.86550 1.10979 912828EA4 2005-07-15 2009-11-09 215.87000 1.10982 912828EA4 2005-07-15 2009-11-10 215.87450 1.10984 912828EA4 2005-07-15 2009-11-11 215.87900 1.10986 912828EA4 2005-07-15 2009-11-12 215.88350 1.10989 912828EA4 2005-07-15 2009-11-13 215.88800 1.10991 912828EA4 2005-07-15 2009-11-14 215.89250 1.10993 912828EA4 2005-07-15 2009-11-15 215.89700 1.10996 912828EA4 2005-07-15 2009-11-16 215.90150 1.10998 912828EA4 2005-07-15 2009-11-17 215.90600 1.11000 912828EA4 2005-07-15 2009-11-18 215.91050 1.11002 912828EA4 2005-07-15 2009-11-19 215.91500 1.11005 912828EA4 2005-07-15 2009-11-20 215.91950 1.11007 912828EA4 2005-07-15 2009-11-21 215.92400 1.11009 912828EA4 2005-07-15 2009-11-22 215.92850 1.11012 912828EA4 2005-07-15 2009-11-23 215.93300 1.11014 912828EA4 2005-07-15 2009-11-24 215.93750 1.11016 912828EA4 2005-07-15 2009-11-25 215.94200 1.11019 912828EA4 2005-07-15 2009-11-26 215.94650 1.11021 912828EA4 2005-07-15 2009-11-27 215.95100 1.11023 912828EA4 2005-07-15 2009-11-28 215.95550 1.11026 912828EA4 2005-07-15 2009-11-29 215.96000 1.11028 912828EA4 2005-07-15 2009-11-30 215.96450 1.11030 912828ET3 2006-01-17 2009-11-01 215.83400 1.08745 912828ET3 2006-01-17 2009-11-02 215.83850 1.08747 912828ET3 2006-01-17 2009-11-03 215.84300 1.08749 912828ET3 2006-01-17 2009-11-04 215.84750 1.08752 912828ET3 2006-01-17 2009-11-05 215.85200 1.08754 912828ET3 2006-01-17 2009-11-06 215.85650 1.08756 912828ET3 2006-01-17 2009-11-07 215.86100 1.08758 912828ET3 2006-01-17 2009-11-08 215.86550 1.08761 912828ET3 2006-01-17 2009-11-09 215.87000 1.08763 912828ET3 2006-01-17 2009-11-10 215.87450 1.08765 912828ET3 2006-01-17 2009-11-11 215.87900 1.08768 912828ET3 2006-01-17 2009-11-12 215.88350 1.08770 912828ET3 2006-01-17 2009-11-13 215.88800 1.08772 912828ET3 2006-01-17 2009-11-14 215.89250 1.08774 912828ET3 2006-01-17 2009-11-15 215.89700 1.08777 912828ET3 2006-01-17 2009-11-16 215.90150 1.08779 912828ET3 2006-01-17 2009-11-17 215.90600 1.08781 912828ET3 2006-01-17 2009-11-18 215.91050 1.08783 912828ET3 2006-01-17 2009-11-19 215.91500 1.08786 912828ET3 2006-01-17 2009-11-20 215.91950 1.08788 912828ET3 2006-01-17 2009-11-21 215.92400 1.08790 912828ET3 2006-01-17 2009-11-22 215.92850 1.08792 912828ET3 2006-01-17 2009-11-23 215.93300 1.08795 912828ET3 2006-01-17 2009-11-24 215.93750 1.08797 912828ET3 2006-01-17 2009-11-25 215.94200 1.08799 912828ET3 2006-01-17 2009-11-26 215.94650 1.08802 912828ET3 2006-01-17 2009-11-27 215.95100 1.08804 912828ET3 2006-01-17 2009-11-28 215.95550 1.08806 912828ET3 2006-01-17 2009-11-29 215.96000 1.08808 912828ET3 2006-01-17 2009-11-30 215.96450 1.08811 912810FS2 2006-01-31 2009-11-01 215.83400 1.08745 912810FS2 2006-01-31 2009-11-02 215.83850 1.08747 912810FS2 2006-01-31 2009-11-03 215.84300 1.08749 912810FS2 2006-01-31 2009-11-04 215.84750 1.08752 912810FS2 2006-01-31 2009-11-05 215.85200 1.08754 912810FS2 2006-01-31 2009-11-06 215.85650 1.08756 912810FS2 2006-01-31 2009-11-07 215.86100 1.08758 912810FS2 2006-01-31 2009-11-08 215.86550 1.08761 912810FS2 2006-01-31 2009-11-09 215.87000 1.08763 912810FS2 2006-01-31 2009-11-10 215.87450 1.08765 912810FS2 2006-01-31 2009-11-11 215.87900 1.08768 912810FS2 2006-01-31 2009-11-12 215.88350 1.08770 912810FS2 2006-01-31 2009-11-13 215.88800 1.08772 912810FS2 2006-01-31 2009-11-14 215.89250 1.08774 912810FS2 2006-01-31 2009-11-15 215.89700 1.08777 912810FS2 2006-01-31 2009-11-16 215.90150 1.08779 912810FS2 2006-01-31 2009-11-17 215.90600 1.08781 912810FS2 2006-01-31 2009-11-18 215.91050 1.08783 912810FS2 2006-01-31 2009-11-19 215.91500 1.08786 912810FS2 2006-01-31 2009-11-20 215.91950 1.08788 912810FS2 2006-01-31 2009-11-21 215.92400 1.08790 912810FS2 2006-01-31 2009-11-22 215.92850 1.08792 912810FS2 2006-01-31 2009-11-23 215.93300 1.08795 912810FS2 2006-01-31 2009-11-24 215.93750 1.08797 912810FS2 2006-01-31 2009-11-25 215.94200 1.08799 912810FS2 2006-01-31 2009-11-26 215.94650 1.08802 912810FS2 2006-01-31 2009-11-27 215.95100 1.08804 912810FS2 2006-01-31 2009-11-28 215.95550 1.08806 912810FS2 2006-01-31 2009-11-29 215.96000 1.08808 912810FS2 2006-01-31 2009-11-30 215.96450 1.08811 912828FB1 2006-04-28 2009-11-01 215.83400 1.08740 912828FB1 2006-04-28 2009-11-02 215.83850 1.08742 912828FB1 2006-04-28 2009-11-03 215.84300 1.08744 912828FB1 2006-04-28 2009-11-04 215.84750 1.08747 912828FB1 2006-04-28 2009-11-05 215.85200 1.08749 912828FB1 2006-04-28 2009-11-06 215.85650 1.08751 912828FB1 2006-04-28 2009-11-07 215.86100 1.08753 912828FB1 2006-04-28 2009-11-08 215.86550 1.08756 912828FB1 2006-04-28 2009-11-09 215.87000 1.08758 912828FB1 2006-04-28 2009-11-10 215.87450 1.08760 912828FB1 2006-04-28 2009-11-11 215.87900 1.08762 912828FB1 2006-04-28 2009-11-12 215.88350 1.08765 912828FB1 2006-04-28 2009-11-13 215.88800 1.08767 912828FB1 2006-04-28 2009-11-14 215.89250 1.08769 912828FB1 2006-04-28 2009-11-15 215.89700 1.08772 912828FB1 2006-04-28 2009-11-16 215.90150 1.08774 912828FB1 2006-04-28 2009-11-17 215.90600 1.08776 912828FB1 2006-04-28 2009-11-18 215.91050 1.08778 912828FB1 2006-04-28 2009-11-19 215.91500 1.08781 912828FB1 2006-04-28 2009-11-20 215.91950 1.08783 912828FB1 2006-04-28 2009-11-21 215.92400 1.08785 912828FB1 2006-04-28 2009-11-22 215.92850 1.08787 912828FB1 2006-04-28 2009-11-23 215.93300 1.08790 912828FB1 2006-04-28 2009-11-24 215.93750 1.08792 912828FB1 2006-04-28 2009-11-25 215.94200 1.08794 912828FB1 2006-04-28 2009-11-26 215.94650 1.08796 912828FB1 2006-04-28 2009-11-27 215.95100 1.08799 912828FB1 2006-04-28 2009-11-28 215.95550 1.08801 912828FB1 2006-04-28 2009-11-29 215.96000 1.08803 912828FB1 2006-04-28 2009-11-30 215.96450 1.08806 912828FL9 2006-07-17 2009-11-01 215.83400 1.06874 912828FL9 2006-07-17 2009-11-02 215.83850 1.06876 912828FL9 2006-07-17 2009-11-03 215.84300 1.06879 912828FL9 2006-07-17 2009-11-04 215.84750 1.06881 912828FL9 2006-07-17 2009-11-05 215.85200 1.06883 912828FL9 2006-07-17 2009-11-06 215.85650 1.06885 912828FL9 2006-07-17 2009-11-07 215.86100 1.06887 912828FL9 2006-07-17 2009-11-08 215.86550 1.06890 912828FL9 2006-07-17 2009-11-09 215.87000 1.06892 912828FL9 2006-07-17 2009-11-10 215.87450 1.06894 912828FL9 2006-07-17 2009-11-11 215.87900 1.06896 912828FL9 2006-07-17 2009-11-12 215.88350 1.06899 912828FL9 2006-07-17 2009-11-13 215.88800 1.06901 912828FL9 2006-07-17 2009-11-14 215.89250 1.06903 912828FL9 2006-07-17 2009-11-15 215.89700 1.06905 912828FL9 2006-07-17 2009-11-16 215.90150 1.06908 912828FL9 2006-07-17 2009-11-17 215.90600 1.06910 912828FL9 2006-07-17 2009-11-18 215.91050 1.06912 912828FL9 2006-07-17 2009-11-19 215.91500 1.06914 912828FL9 2006-07-17 2009-11-20 215.91950 1.06916 912828FL9 2006-07-17 2009-11-21 215.92400 1.06919 912828FL9 2006-07-17 2009-11-22 215.92850 1.06921 912828FL9 2006-07-17 2009-11-23 215.93300 1.06923 912828FL9 2006-07-17 2009-11-24 215.93750 1.06925 912828FL9 2006-07-17 2009-11-25 215.94200 1.06928 912828FL9 2006-07-17 2009-11-26 215.94650 1.06930 912828FL9 2006-07-17 2009-11-27 215.95100 1.06932 912828FL9 2006-07-17 2009-11-28 215.95550 1.06934 912828FL9 2006-07-17 2009-11-29 215.96000 1.06937 912828FL9 2006-07-17 2009-11-30 215.96450 1.06939 912828GD6 2007-01-16 2009-11-01 215.83400 1.07026 912828GD6 2007-01-16 2009-11-02 215.83850 1.07028 912828GD6 2007-01-16 2009-11-03 215.84300 1.07031 912828GD6 2007-01-16 2009-11-04 215.84750 1.07033 912828GD6 2007-01-16 2009-11-05 215.85200 1.07035 912828GD6 2007-01-16 2009-11-06 215.85650 1.07037 912828GD6 2007-01-16 2009-11-07 215.86100 1.07040 912828GD6 2007-01-16 2009-11-08 215.86550 1.07042 912828GD6 2007-01-16 2009-11-09 215.87000 1.07044 912828GD6 2007-01-16 2009-11-10 215.87450 1.07046 912828GD6 2007-01-16 2009-11-11 215.87900 1.07049 912828GD6 2007-01-16 2009-11-12 215.88350 1.07051 912828GD6 2007-01-16 2009-11-13 215.88800 1.07053 912828GD6 2007-01-16 2009-11-14 215.89250 1.07055 912828GD6 2007-01-16 2009-11-15 215.89700 1.07058 912828GD6 2007-01-16 2009-11-16 215.90150 1.07060 912828GD6 2007-01-16 2009-11-17 215.90600 1.07062 912828GD6 2007-01-16 2009-11-18 215.91050 1.07064 912828GD6 2007-01-16 2009-11-19 215.91500 1.07066 912828GD6 2007-01-16 2009-11-20 215.91950 1.07069 912828GD6 2007-01-16 2009-11-21 215.92400 1.07071 912828GD6 2007-01-16 2009-11-22 215.92850 1.07073 912828GD6 2007-01-16 2009-11-23 215.93300 1.07075 912828GD6 2007-01-16 2009-11-24 215.93750 1.07078 912828GD6 2007-01-16 2009-11-25 215.94200 1.07080 912828GD6 2007-01-16 2009-11-26 215.94650 1.07082 912828GD6 2007-01-16 2009-11-27 215.95100 1.07084 912828GD6 2007-01-16 2009-11-28 215.95550 1.07087 912828GD6 2007-01-16 2009-11-29 215.96000 1.07089 912828GD6 2007-01-16 2009-11-30 215.96450 1.07091 912810PS1 2007-01-31 2009-11-01 215.83400 1.07026 912810PS1 2007-01-31 2009-11-02 215.83850 1.07028 912810PS1 2007-01-31 2009-11-03 215.84300 1.07031 912810PS1 2007-01-31 2009-11-04 215.84750 1.07033 912810PS1 2007-01-31 2009-11-05 215.85200 1.07035 912810PS1 2007-01-31 2009-11-06 215.85650 1.07037 912810PS1 2007-01-31 2009-11-07 215.86100 1.07040 912810PS1 2007-01-31 2009-11-08 215.86550 1.07042 912810PS1 2007-01-31 2009-11-09 215.87000 1.07044 912810PS1 2007-01-31 2009-11-10 215.87450 1.07046 912810PS1 2007-01-31 2009-11-11 215.87900 1.07049 912810PS1 2007-01-31 2009-11-12 215.88350 1.07051 912810PS1 2007-01-31 2009-11-13 215.88800 1.07053 912810PS1 2007-01-31 2009-11-14 215.89250 1.07055 912810PS1 2007-01-31 2009-11-15 215.89700 1.07058 912810PS1 2007-01-31 2009-11-16 215.90150 1.07060 912810PS1 2007-01-31 2009-11-17 215.90600 1.07062 912810PS1 2007-01-31 2009-11-18 215.91050 1.07064 912810PS1 2007-01-31 2009-11-19 215.91500 1.07066 912810PS1 2007-01-31 2009-11-20 215.91950 1.07069 912810PS1 2007-01-31 2009-11-21 215.92400 1.07071 912810PS1 2007-01-31 2009-11-22 215.92850 1.07073 912810PS1 2007-01-31 2009-11-23 215.93300 1.07075 912810PS1 2007-01-31 2009-11-24 215.93750 1.07078 912810PS1 2007-01-31 2009-11-25 215.94200 1.07080 912810PS1 2007-01-31 2009-11-26 215.94650 1.07082 912810PS1 2007-01-31 2009-11-27 215.95100 1.07084 912810PS1 2007-01-31 2009-11-28 215.95550 1.07087 912810PS1 2007-01-31 2009-11-29 215.96000 1.07089 912810PS1 2007-01-31 2009-11-30 215.96450 1.07091 912828GN4 2007-04-30 2009-11-01 215.83400 1.06363 912828GN4 2007-04-30 2009-11-02 215.83850 1.06366 912828GN4 2007-04-30 2009-11-03 215.84300 1.06368 912828GN4 2007-04-30 2009-11-04 215.84750 1.06370 912828GN4 2007-04-30 2009-11-05 215.85200 1.06372 912828GN4 2007-04-30 2009-11-06 215.85650 1.06374 912828GN4 2007-04-30 2009-11-07 215.86100 1.06377 912828GN4 2007-04-30 2009-11-08 215.86550 1.06379 912828GN4 2007-04-30 2009-11-09 215.87000 1.06381 912828GN4 2007-04-30 2009-11-10 215.87450 1.06383 912828GN4 2007-04-30 2009-11-11 215.87900 1.06386 912828GN4 2007-04-30 2009-11-12 215.88350 1.06388 912828GN4 2007-04-30 2009-11-13 215.88800 1.06390 912828GN4 2007-04-30 2009-11-14 215.89250 1.06392 912828GN4 2007-04-30 2009-11-15 215.89700 1.06394 912828GN4 2007-04-30 2009-11-16 215.90150 1.06397 912828GN4 2007-04-30 2009-11-17 215.90600 1.06399 912828GN4 2007-04-30 2009-11-18 215.91050 1.06401 912828GN4 2007-04-30 2009-11-19 215.91500 1.06403 912828GN4 2007-04-30 2009-11-20 215.91950 1.06405 912828GN4 2007-04-30 2009-11-21 215.92400 1.06408 912828GN4 2007-04-30 2009-11-22 215.92850 1.06410 912828GN4 2007-04-30 2009-11-23 215.93300 1.06412 912828GN4 2007-04-30 2009-11-24 215.93750 1.06414 912828GN4 2007-04-30 2009-11-25 215.94200 1.06417 912828GN4 2007-04-30 2009-11-26 215.94650 1.06419 912828GN4 2007-04-30 2009-11-27 215.95100 1.06421 912828GN4 2007-04-30 2009-11-28 215.95550 1.06423 912828GN4 2007-04-30 2009-11-29 215.96000 1.06425 912828GN4 2007-04-30 2009-11-30 215.96450 1.06428 912828GX2 2007-07-16 2009-11-01 215.83400 1.04139 912828GX2 2007-07-16 2009-11-02 215.83850 1.04141 912828GX2 2007-07-16 2009-11-03 215.84300 1.04143 912828GX2 2007-07-16 2009-11-04 215.84750 1.04145 912828GX2 2007-07-16 2009-11-05 215.85200 1.04147 912828GX2 2007-07-16 2009-11-06 215.85650 1.04150 912828GX2 2007-07-16 2009-11-07 215.86100 1.04152 912828GX2 2007-07-16 2009-11-08 215.86550 1.04154 912828GX2 2007-07-16 2009-11-09 215.87000 1.04156 912828GX2 2007-07-16 2009-11-10 215.87450 1.04158 912828GX2 2007-07-16 2009-11-11 215.87900 1.04160 912828GX2 2007-07-16 2009-11-12 215.88350 1.04163 912828GX2 2007-07-16 2009-11-13 215.88800 1.04165 912828GX2 2007-07-16 2009-11-14 215.89250 1.04167 912828GX2 2007-07-16 2009-11-15 215.89700 1.04169 912828GX2 2007-07-16 2009-11-16 215.90150 1.04171 912828GX2 2007-07-16 2009-11-17 215.90600 1.04173 912828GX2 2007-07-16 2009-11-18 215.91050 1.04176 912828GX2 2007-07-16 2009-11-19 215.91500 1.04178 912828GX2 2007-07-16 2009-11-20 215.91950 1.04180 912828GX2 2007-07-16 2009-11-21 215.92400 1.04182 912828GX2 2007-07-16 2009-11-22 215.92850 1.04184 912828GX2 2007-07-16 2009-11-23 215.93300 1.04186 912828GX2 2007-07-16 2009-11-24 215.93750 1.04189 912828GX2 2007-07-16 2009-11-25 215.94200 1.04191 912828GX2 2007-07-16 2009-11-26 215.94650 1.04193 912828GX2 2007-07-16 2009-11-27 215.95100 1.04195 912828GX2 2007-07-16 2009-11-28 215.95550 1.04197 912828GX2 2007-07-16 2009-11-29 215.96000 1.04199 912828GX2 2007-07-16 2009-11-30 215.96450 1.04202 912828HN3 2008-01-15 2009-11-01 215.83400 1.03025 912828HN3 2008-01-15 2009-11-02 215.83850 1.03027 912828HN3 2008-01-15 2009-11-03 215.84300 1.03029 912828HN3 2008-01-15 2009-11-04 215.84750 1.03032 912828HN3 2008-01-15 2009-11-05 215.85200 1.03034 912828HN3 2008-01-15 2009-11-06 215.85650 1.03036 912828HN3 2008-01-15 2009-11-07 215.86100 1.03038 912828HN3 2008-01-15 2009-11-08 215.86550 1.03040 912828HN3 2008-01-15 2009-11-09 215.87000 1.03042 912828HN3 2008-01-15 2009-11-10 215.87450 1.03044 912828HN3 2008-01-15 2009-11-11 215.87900 1.03047 912828HN3 2008-01-15 2009-11-12 215.88350 1.03049 912828HN3 2008-01-15 2009-11-13 215.88800 1.03051 912828HN3 2008-01-15 2009-11-14 215.89250 1.03053 912828HN3 2008-01-15 2009-11-15 215.89700 1.03055 912828HN3 2008-01-15 2009-11-16 215.90150 1.03057 912828HN3 2008-01-15 2009-11-17 215.90600 1.03060 912828HN3 2008-01-15 2009-11-18 215.91050 1.03062 912828HN3 2008-01-15 2009-11-19 215.91500 1.03064 912828HN3 2008-01-15 2009-11-20 215.91950 1.03066 912828HN3 2008-01-15 2009-11-21 215.92400 1.03068 912828HN3 2008-01-15 2009-11-22 215.92850 1.03070 912828HN3 2008-01-15 2009-11-23 215.93300 1.03072 912828HN3 2008-01-15 2009-11-24 215.93750 1.03075 912828HN3 2008-01-15 2009-11-25 215.94200 1.03077 912828HN3 2008-01-15 2009-11-26 215.94650 1.03079 912828HN3 2008-01-15 2009-11-27 215.95100 1.03081 912828HN3 2008-01-15 2009-11-28 215.95550 1.03083 912828HN3 2008-01-15 2009-11-29 215.96000 1.03085 912828HN3 2008-01-15 2009-11-30 215.96450 1.03087 912810PV4 2008-01-31 2009-11-01 215.83400 1.03025 912810PV4 2008-01-31 2009-11-02 215.83850 1.03027 912810PV4 2008-01-31 2009-11-03 215.84300 1.03029 912810PV4 2008-01-31 2009-11-04 215.84750 1.03032 912810PV4 2008-01-31 2009-11-05 215.85200 1.03034 912810PV4 2008-01-31 2009-11-06 215.85650 1.03036 912810PV4 2008-01-31 2009-11-07 215.86100 1.03038 912810PV4 2008-01-31 2009-11-08 215.86550 1.03040 912810PV4 2008-01-31 2009-11-09 215.87000 1.03042 912810PV4 2008-01-31 2009-11-10 215.87450 1.03044 912810PV4 2008-01-31 2009-11-11 215.87900 1.03047 912810PV4 2008-01-31 2009-11-12 215.88350 1.03049 912810PV4 2008-01-31 2009-11-13 215.88800 1.03051 912810PV4 2008-01-31 2009-11-14 215.89250 1.03053 912810PV4 2008-01-31 2009-11-15 215.89700 1.03055 912810PV4 2008-01-31 2009-11-16 215.90150 1.03057 912810PV4 2008-01-31 2009-11-17 215.90600 1.03060 912810PV4 2008-01-31 2009-11-18 215.91050 1.03062 912810PV4 2008-01-31 2009-11-19 215.91500 1.03064 912810PV4 2008-01-31 2009-11-20 215.91950 1.03066 912810PV4 2008-01-31 2009-11-21 215.92400 1.03068 912810PV4 2008-01-31 2009-11-22 215.92850 1.03070 912810PV4 2008-01-31 2009-11-23 215.93300 1.03072 912810PV4 2008-01-31 2009-11-24 215.93750 1.03075 912810PV4 2008-01-31 2009-11-25 215.94200 1.03077 912810PV4 2008-01-31 2009-11-26 215.94650 1.03079 912810PV4 2008-01-31 2009-11-27 215.95100 1.03081 912810PV4 2008-01-31 2009-11-28 215.95550 1.03083 912810PV4 2008-01-31 2009-11-29 215.96000 1.03085 912810PV4 2008-01-31 2009-11-30 215.96450 1.03087 912828HW3 2008-04-30 2009-11-01 215.83400 1.02114 912828HW3 2008-04-30 2009-11-02 215.83850 1.02116 912828HW3 2008-04-30 2009-11-03 215.84300 1.02118 912828HW3 2008-04-30 2009-11-04 215.84750 1.02120 912828HW3 2008-04-30 2009-11-05 215.85200 1.02122 912828HW3 2008-04-30 2009-11-06 215.85650 1.02124 912828HW3 2008-04-30 2009-11-07 215.86100 1.02127 912828HW3 2008-04-30 2009-11-08 215.86550 1.02129 912828HW3 2008-04-30 2009-11-09 215.87000 1.02131 912828HW3 2008-04-30 2009-11-10 215.87450 1.02133 912828HW3 2008-04-30 2009-11-11 215.87900 1.02135 912828HW3 2008-04-30 2009-11-12 215.88350 1.02137 912828HW3 2008-04-30 2009-11-13 215.88800 1.02139 912828HW3 2008-04-30 2009-11-14 215.89250 1.02142 912828HW3 2008-04-30 2009-11-15 215.89700 1.02144 912828HW3 2008-04-30 2009-11-16 215.90150 1.02146 912828HW3 2008-04-30 2009-11-17 215.90600 1.02148 912828HW3 2008-04-30 2009-11-18 215.91050 1.02150 912828HW3 2008-04-30 2009-11-19 215.91500 1.02152 912828HW3 2008-04-30 2009-11-20 215.91950 1.02154 912828HW3 2008-04-30 2009-11-21 215.92400 1.02156 912828HW3 2008-04-30 2009-11-22 215.92850 1.02159 912828HW3 2008-04-30 2009-11-23 215.93300 1.02161 912828HW3 2008-04-30 2009-11-24 215.93750 1.02163 912828HW3 2008-04-30 2009-11-25 215.94200 1.02165 912828HW3 2008-04-30 2009-11-26 215.94650 1.02167 912828HW3 2008-04-30 2009-11-27 215.95100 1.02169 912828HW3 2008-04-30 2009-11-28 215.95550 1.02171 912828HW3 2008-04-30 2009-11-29 215.96000 1.02173 912828HW3 2008-04-30 2009-11-30 215.96450 1.02176 912828JE1 2008-07-15 2009-11-01 215.83400 1.00090 912828JE1 2008-07-15 2009-11-02 215.83850 1.00092 912828JE1 2008-07-15 2009-11-03 215.84300 1.00094 912828JE1 2008-07-15 2009-11-04 215.84750 1.00096 912828JE1 2008-07-15 2009-11-05 215.85200 1.00098 912828JE1 2008-07-15 2009-11-06 215.85650 1.00100 912828JE1 2008-07-15 2009-11-07 215.86100 1.00102 912828JE1 2008-07-15 2009-11-08 215.86550 1.00105 912828JE1 2008-07-15 2009-11-09 215.87000 1.00107 912828JE1 2008-07-15 2009-11-10 215.87450 1.00109 912828JE1 2008-07-15 2009-11-11 215.87900 1.00111 912828JE1 2008-07-15 2009-11-12 215.88350 1.00113 912828JE1 2008-07-15 2009-11-13 215.88800 1.00115 912828JE1 2008-07-15 2009-11-14 215.89250 1.00117 912828JE1 2008-07-15 2009-11-15 215.89700 1.00119 912828JE1 2008-07-15 2009-11-16 215.90150 1.00121 912828JE1 2008-07-15 2009-11-17 215.90600 1.00123 912828JE1 2008-07-15 2009-11-18 215.91050 1.00125 912828JE1 2008-07-15 2009-11-19 215.91500 1.00128 912828JE1 2008-07-15 2009-11-20 215.91950 1.00130 912828JE1 2008-07-15 2009-11-21 215.92400 1.00132 912828JE1 2008-07-15 2009-11-22 215.92850 1.00134 912828JE1 2008-07-15 2009-11-23 215.93300 1.00136 912828JE1 2008-07-15 2009-11-24 215.93750 1.00138 912828JE1 2008-07-15 2009-11-25 215.94200 1.00140 912828JE1 2008-07-15 2009-11-26 215.94650 1.00142 912828JE1 2008-07-15 2009-11-27 215.95100 1.00144 912828JE1 2008-07-15 2009-11-28 215.95550 1.00146 912828JE1 2008-07-15 2009-11-29 215.96000 1.00148 912828JE1 2008-07-15 2009-11-30 215.96450 1.00150 912828JX9 2009-01-15 2009-11-01 215.83400 1.00528 912828JX9 2009-01-15 2009-11-02 215.83850 1.00530 912828JX9 2009-01-15 2009-11-03 215.84300 1.00533 912828JX9 2009-01-15 2009-11-04 215.84750 1.00535 912828JX9 2009-01-15 2009-11-05 215.85200 1.00537 912828JX9 2009-01-15 2009-11-06 215.85650 1.00539 912828JX9 2009-01-15 2009-11-07 215.86100 1.00541 912828JX9 2009-01-15 2009-11-08 215.86550 1.00543 912828JX9 2009-01-15 2009-11-09 215.87000 1.00545 912828JX9 2009-01-15 2009-11-10 215.87450 1.00547 912828JX9 2009-01-15 2009-11-11 215.87900 1.00549 912828JX9 2009-01-15 2009-11-12 215.88350 1.00551 912828JX9 2009-01-15 2009-11-13 215.88800 1.00553 912828JX9 2009-01-15 2009-11-14 215.89250 1.00556 912828JX9 2009-01-15 2009-11-15 215.89700 1.00558 912828JX9 2009-01-15 2009-11-16 215.90150 1.00560 912828JX9 2009-01-15 2009-11-17 215.90600 1.00562 912828JX9 2009-01-15 2009-11-18 215.91050 1.00564 912828JX9 2009-01-15 2009-11-19 215.91500 1.00566 912828JX9 2009-01-15 2009-11-20 215.91950 1.00568 912828JX9 2009-01-15 2009-11-21 215.92400 1.00570 912828JX9 2009-01-15 2009-11-22 215.92850 1.00572 912828JX9 2009-01-15 2009-11-23 215.93300 1.00574 912828JX9 2009-01-15 2009-11-24 215.93750 1.00577 912828JX9 2009-01-15 2009-11-25 215.94200 1.00579 912828JX9 2009-01-15 2009-11-26 215.94650 1.00581 912828JX9 2009-01-15 2009-11-27 215.95100 1.00583 912828JX9 2009-01-15 2009-11-28 215.95550 1.00585 912828JX9 2009-01-15 2009-11-29 215.96000 1.00587 912828JX9 2009-01-15 2009-11-30 215.96450 1.00589 912810PZ5 2009-01-30 2009-11-01 215.83400 1.00528 912810PZ5 2009-01-30 2009-11-02 215.83850 1.00530 912810PZ5 2009-01-30 2009-11-03 215.84300 1.00533 912810PZ5 2009-01-30 2009-11-04 215.84750 1.00535 912810PZ5 2009-01-30 2009-11-05 215.85200 1.00537 912810PZ5 2009-01-30 2009-11-06 215.85650 1.00539 912810PZ5 2009-01-30 2009-11-07 215.86100 1.00541 912810PZ5 2009-01-30 2009-11-08 215.86550 1.00543 912810PZ5 2009-01-30 2009-11-09 215.87000 1.00545 912810PZ5 2009-01-30 2009-11-10 215.87450 1.00547 912810PZ5 2009-01-30 2009-11-11 215.87900 1.00549 912810PZ5 2009-01-30 2009-11-12 215.88350 1.00551 912810PZ5 2009-01-30 2009-11-13 215.88800 1.00553 912810PZ5 2009-01-30 2009-11-14 215.89250 1.00556 912810PZ5 2009-01-30 2009-11-15 215.89700 1.00558 912810PZ5 2009-01-30 2009-11-16 215.90150 1.00560 912810PZ5 2009-01-30 2009-11-17 215.90600 1.00562 912810PZ5 2009-01-30 2009-11-18 215.91050 1.00564 912810PZ5 2009-01-30 2009-11-19 215.91500 1.00566 912810PZ5 2009-01-30 2009-11-20 215.91950 1.00568 912810PZ5 2009-01-30 2009-11-21 215.92400 1.00570 912810PZ5 2009-01-30 2009-11-22 215.92850 1.00572 912810PZ5 2009-01-30 2009-11-23 215.93300 1.00574 912810PZ5 2009-01-30 2009-11-24 215.93750 1.00577 912810PZ5 2009-01-30 2009-11-25 215.94200 1.00579 912810PZ5 2009-01-30 2009-11-26 215.94650 1.00581 912810PZ5 2009-01-30 2009-11-27 215.95100 1.00583 912810PZ5 2009-01-30 2009-11-28 215.95550 1.00585 912810PZ5 2009-01-30 2009-11-29 215.96000 1.00587 912810PZ5 2009-01-30 2009-11-30 215.96450 1.00589 912828KM1 2009-04-30 2009-11-01 215.83400 1.01985 912828KM1 2009-04-30 2009-11-02 215.83850 1.01987 912828KM1 2009-04-30 2009-11-03 215.84300 1.01989 912828KM1 2009-04-30 2009-11-04 215.84750 1.01991 912828KM1 2009-04-30 2009-11-05 215.85200 1.01994 912828KM1 2009-04-30 2009-11-06 215.85650 1.01996 912828KM1 2009-04-30 2009-11-07 215.86100 1.01998 912828KM1 2009-04-30 2009-11-08 215.86550 1.02000 912828KM1 2009-04-30 2009-11-09 215.87000 1.02002 912828KM1 2009-04-30 2009-11-10 215.87450 1.02004 912828KM1 2009-04-30 2009-11-11 215.87900 1.02006 912828KM1 2009-04-30 2009-11-12 215.88350 1.02008 912828KM1 2009-04-30 2009-11-13 215.88800 1.02011 912828KM1 2009-04-30 2009-11-14 215.89250 1.02013 912828KM1 2009-04-30 2009-11-15 215.89700 1.02015 912828KM1 2009-04-30 2009-11-16 215.90150 1.02017 912828KM1 2009-04-30 2009-11-17 215.90600 1.02019 912828KM1 2009-04-30 2009-11-18 215.91050 1.02021 912828KM1 2009-04-30 2009-11-19 215.91500 1.02023 912828KM1 2009-04-30 2009-11-20 215.91950 1.02025 912828KM1 2009-04-30 2009-11-21 215.92400 1.02028 912828KM1 2009-04-30 2009-11-22 215.92850 1.02030 912828KM1 2009-04-30 2009-11-23 215.93300 1.02032 912828KM1 2009-04-30 2009-11-24 215.93750 1.02034 912828KM1 2009-04-30 2009-11-25 215.94200 1.02036 912828KM1 2009-04-30 2009-11-26 215.94650 1.02038 912828KM1 2009-04-30 2009-11-27 215.95100 1.02040 912828KM1 2009-04-30 2009-11-28 215.95550 1.02042 912828KM1 2009-04-30 2009-11-29 215.96000 1.02045 912828KM1 2009-04-30 2009-11-30 215.96450 1.02047 912828LA6 2009-07-15 2009-11-01 215.83400 1.01085 912828LA6 2009-07-15 2009-11-02 215.83850 1.01087 912828LA6 2009-07-15 2009-11-03 215.84300 1.01089 912828LA6 2009-07-15 2009-11-04 215.84750 1.01091 912828LA6 2009-07-15 2009-11-05 215.85200 1.01093 912828LA6 2009-07-15 2009-11-06 215.85650 1.01095 912828LA6 2009-07-15 2009-11-07 215.86100 1.01097 912828LA6 2009-07-15 2009-11-08 215.86550 1.01099 912828LA6 2009-07-15 2009-11-09 215.87000 1.01101 912828LA6 2009-07-15 2009-11-10 215.87450 1.01104 912828LA6 2009-07-15 2009-11-11 215.87900 1.01106 912828LA6 2009-07-15 2009-11-12 215.88350 1.01108 912828LA6 2009-07-15 2009-11-13 215.88800 1.01110 912828LA6 2009-07-15 2009-11-14 215.89250 1.01112 912828LA6 2009-07-15 2009-11-15 215.89700 1.01114 912828LA6 2009-07-15 2009-11-16 215.90150 1.01116 912828LA6 2009-07-15 2009-11-17 215.90600 1.01118 912828LA6 2009-07-15 2009-11-18 215.91050 1.01120 912828LA6 2009-07-15 2009-11-19 215.91500 1.01123 912828LA6 2009-07-15 2009-11-20 215.91950 1.01125 912828LA6 2009-07-15 2009-11-21 215.92400 1.01127 912828LA6 2009-07-15 2009-11-22 215.92850 1.01129 912828LA6 2009-07-15 2009-11-23 215.93300 1.01131 912828LA6 2009-07-15 2009-11-24 215.93750 1.01133 912828LA6 2009-07-15 2009-11-25 215.94200 1.01135 912828LA6 2009-07-15 2009-11-26 215.94650 1.01137 912828LA6 2009-07-15 2009-11-27 215.95100 1.01139 912828LA6 2009-07-15 2009-11-28 215.95550 1.01141 912828LA6 2009-07-15 2009-11-29 215.96000 1.01144 912828LA6 2009-07-15 2009-11-30 215.96450 1.01146