MAY 2013 232.945 1982-1984=100 912810FD5 1998-04-15 2013-07-01 232.53100 1.43768 912810FD5 1998-04-15 2013-07-02 232.54435 1.43777 912810FD5 1998-04-15 2013-07-03 232.55771 1.43785 912810FD5 1998-04-15 2013-07-04 232.57106 1.43793 912810FD5 1998-04-15 2013-07-05 232.58442 1.43801 912810FD5 1998-04-15 2013-07-06 232.59777 1.43810 912810FD5 1998-04-15 2013-07-07 232.61113 1.43818 912810FD5 1998-04-15 2013-07-08 232.62448 1.43826 912810FD5 1998-04-15 2013-07-09 232.63784 1.43834 912810FD5 1998-04-15 2013-07-10 232.65119 1.43843 912810FD5 1998-04-15 2013-07-11 232.66455 1.43851 912810FD5 1998-04-15 2013-07-12 232.67790 1.43859 912810FD5 1998-04-15 2013-07-13 232.69126 1.43867 912810FD5 1998-04-15 2013-07-14 232.70461 1.43876 912810FD5 1998-04-15 2013-07-15 232.71797 1.43884 912810FD5 1998-04-15 2013-07-16 232.73132 1.43892 912810FD5 1998-04-15 2013-07-17 232.74468 1.43901 912810FD5 1998-04-15 2013-07-18 232.75803 1.43909 912810FD5 1998-04-15 2013-07-19 232.77139 1.43917 912810FD5 1998-04-15 2013-07-20 232.78474 1.43925 912810FD5 1998-04-15 2013-07-21 232.79810 1.43934 912810FD5 1998-04-15 2013-07-22 232.81145 1.43942 912810FD5 1998-04-15 2013-07-23 232.82481 1.43950 912810FD5 1998-04-15 2013-07-24 232.83816 1.43958 912810FD5 1998-04-15 2013-07-25 232.85152 1.43967 912810FD5 1998-04-15 2013-07-26 232.86487 1.43975 912810FD5 1998-04-15 2013-07-27 232.87823 1.43983 912810FD5 1998-04-15 2013-07-28 232.89158 1.43991 912810FD5 1998-04-15 2013-07-29 232.90494 1.44000 912810FD5 1998-04-15 2013-07-30 232.91829 1.44008 912810FD5 1998-04-15 2013-07-31 232.93165 1.44016 912810FH6 1999-04-15 2013-07-01 232.53100 1.41448 912810FH6 1999-04-15 2013-07-02 232.54435 1.41456 912810FH6 1999-04-15 2013-07-03 232.55771 1.41464 912810FH6 1999-04-15 2013-07-04 232.57106 1.41472 912810FH6 1999-04-15 2013-07-05 232.58442 1.41480 912810FH6 1999-04-15 2013-07-06 232.59777 1.41489 912810FH6 1999-04-15 2013-07-07 232.61113 1.41497 912810FH6 1999-04-15 2013-07-08 232.62448 1.41505 912810FH6 1999-04-15 2013-07-09 232.63784 1.41513 912810FH6 1999-04-15 2013-07-10 232.65119 1.41521 912810FH6 1999-04-15 2013-07-11 232.66455 1.41529 912810FH6 1999-04-15 2013-07-12 232.67790 1.41537 912810FH6 1999-04-15 2013-07-13 232.69126 1.41545 912810FH6 1999-04-15 2013-07-14 232.70461 1.41554 912810FH6 1999-04-15 2013-07-15 232.71797 1.41562 912810FH6 1999-04-15 2013-07-16 232.73132 1.41570 912810FH6 1999-04-15 2013-07-17 232.74468 1.41578 912810FH6 1999-04-15 2013-07-18 232.75803 1.41586 912810FH6 1999-04-15 2013-07-19 232.77139 1.41594 912810FH6 1999-04-15 2013-07-20 232.78474 1.41602 912810FH6 1999-04-15 2013-07-21 232.79810 1.41610 912810FH6 1999-04-15 2013-07-22 232.81145 1.41619 912810FH6 1999-04-15 2013-07-23 232.82481 1.41627 912810FH6 1999-04-15 2013-07-24 232.83816 1.41635 912810FH6 1999-04-15 2013-07-25 232.85152 1.41643 912810FH6 1999-04-15 2013-07-26 232.86487 1.41651 912810FH6 1999-04-15 2013-07-27 232.87823 1.41659 912810FH6 1999-04-15 2013-07-28 232.89158 1.41667 912810FH6 1999-04-15 2013-07-29 232.90494 1.41675 912810FH6 1999-04-15 2013-07-30 232.91829 1.41684 912810FH6 1999-04-15 2013-07-31 232.93165 1.41692 912810FQ6 2001-10-15 2013-07-01 232.53100 1.31003 912810FQ6 2001-10-15 2013-07-02 232.54435 1.31011 912810FQ6 2001-10-15 2013-07-03 232.55771 1.31018 912810FQ6 2001-10-15 2013-07-04 232.57106 1.31026 912810FQ6 2001-10-15 2013-07-05 232.58442 1.31033 912810FQ6 2001-10-15 2013-07-06 232.59777 1.31041 912810FQ6 2001-10-15 2013-07-07 232.61113 1.31049 912810FQ6 2001-10-15 2013-07-08 232.62448 1.31056 912810FQ6 2001-10-15 2013-07-09 232.63784 1.31064 912810FQ6 2001-10-15 2013-07-10 232.65119 1.31071 912810FQ6 2001-10-15 2013-07-11 232.66455 1.31079 912810FQ6 2001-10-15 2013-07-12 232.67790 1.31086 912810FQ6 2001-10-15 2013-07-13 232.69126 1.31094 912810FQ6 2001-10-15 2013-07-14 232.70461 1.31101 912810FQ6 2001-10-15 2013-07-15 232.71797 1.31109 912810FQ6 2001-10-15 2013-07-16 232.73132 1.31116 912810FQ6 2001-10-15 2013-07-17 232.74468 1.31124 912810FQ6 2001-10-15 2013-07-18 232.75803 1.31131 912810FQ6 2001-10-15 2013-07-19 232.77139 1.31139 912810FQ6 2001-10-15 2013-07-20 232.78474 1.31146 912810FQ6 2001-10-15 2013-07-21 232.79810 1.31154 912810FQ6 2001-10-15 2013-07-22 232.81145 1.31161 912810FQ6 2001-10-15 2013-07-23 232.82481 1.31169 912810FQ6 2001-10-15 2013-07-24 232.83816 1.31176 912810FQ6 2001-10-15 2013-07-25 232.85152 1.31184 912810FQ6 2001-10-15 2013-07-26 232.86487 1.31191 912810FQ6 2001-10-15 2013-07-27 232.87823 1.31199 912810FQ6 2001-10-15 2013-07-28 232.89158 1.31207 912810FQ6 2001-10-15 2013-07-29 232.90494 1.31214 912810FQ6 2001-10-15 2013-07-30 232.91829 1.31222 912810FQ6 2001-10-15 2013-07-31 232.93165 1.31229 912828BD1 2003-07-15 2013-07-01 232.53100 1.26606 912828BD1 2003-07-15 2013-07-02 232.54435 1.26614 912828BD1 2003-07-15 2013-07-03 232.55771 1.26621 912828BD1 2003-07-15 2013-07-04 232.57106 1.26628 912828BD1 2003-07-15 2013-07-05 232.58442 1.26635 912828BD1 2003-07-15 2013-07-06 232.59777 1.26643 912828BD1 2003-07-15 2013-07-07 232.61113 1.26650 912828BD1 2003-07-15 2013-07-08 232.62448 1.26657 912828BD1 2003-07-15 2013-07-09 232.63784 1.26665 912828BD1 2003-07-15 2013-07-10 232.65119 1.26672 912828BD1 2003-07-15 2013-07-11 232.66455 1.26679 912828BD1 2003-07-15 2013-07-12 232.67790 1.26686 912828BD1 2003-07-15 2013-07-13 232.69126 1.26694 912828BD1 2003-07-15 2013-07-14 232.70461 1.26701 912828BD1 2003-07-15 2013-07-15 232.71797 1.26708 912828BW9 2004-01-15 2013-07-01 232.53100 1.25846 912828BW9 2004-01-15 2013-07-02 232.54435 1.25853 912828BW9 2004-01-15 2013-07-03 232.55771 1.25860 912828BW9 2004-01-15 2013-07-04 232.57106 1.25868 912828BW9 2004-01-15 2013-07-05 232.58442 1.25875 912828BW9 2004-01-15 2013-07-06 232.59777 1.25882 912828BW9 2004-01-15 2013-07-07 232.61113 1.25889 912828BW9 2004-01-15 2013-07-08 232.62448 1.25897 912828BW9 2004-01-15 2013-07-09 232.63784 1.25904 912828BW9 2004-01-15 2013-07-10 232.65119 1.25911 912828BW9 2004-01-15 2013-07-11 232.66455 1.25918 912828BW9 2004-01-15 2013-07-12 232.67790 1.25926 912828BW9 2004-01-15 2013-07-13 232.69126 1.25933 912828BW9 2004-01-15 2013-07-14 232.70461 1.25940 912828BW9 2004-01-15 2013-07-15 232.71797 1.25947 912828BW9 2004-01-15 2013-07-16 232.73132 1.25954 912828BW9 2004-01-15 2013-07-17 232.74468 1.25962 912828BW9 2004-01-15 2013-07-18 232.75803 1.25969 912828BW9 2004-01-15 2013-07-19 232.77139 1.25976 912828BW9 2004-01-15 2013-07-20 232.78474 1.25983 912828BW9 2004-01-15 2013-07-21 232.79810 1.25991 912828BW9 2004-01-15 2013-07-22 232.81145 1.25998 912828BW9 2004-01-15 2013-07-23 232.82481 1.26005 912828BW9 2004-01-15 2013-07-24 232.83816 1.26012 912828BW9 2004-01-15 2013-07-25 232.85152 1.26020 912828BW9 2004-01-15 2013-07-26 232.86487 1.26027 912828BW9 2004-01-15 2013-07-27 232.87823 1.26034 912828BW9 2004-01-15 2013-07-28 232.89158 1.26041 912828BW9 2004-01-15 2013-07-29 232.90494 1.26048 912828BW9 2004-01-15 2013-07-30 232.91829 1.26056 912828BW9 2004-01-15 2013-07-31 232.93165 1.26063 912828CP3 2004-07-15 2013-07-01 232.53100 1.23361 912828CP3 2004-07-15 2013-07-02 232.54435 1.23368 912828CP3 2004-07-15 2013-07-03 232.55771 1.23375 912828CP3 2004-07-15 2013-07-04 232.57106 1.23382 912828CP3 2004-07-15 2013-07-05 232.58442 1.23389 912828CP3 2004-07-15 2013-07-06 232.59777 1.23396 912828CP3 2004-07-15 2013-07-07 232.61113 1.23403 912828CP3 2004-07-15 2013-07-08 232.62448 1.23410 912828CP3 2004-07-15 2013-07-09 232.63784 1.23417 912828CP3 2004-07-15 2013-07-10 232.65119 1.23424 912828CP3 2004-07-15 2013-07-11 232.66455 1.23432 912828CP3 2004-07-15 2013-07-12 232.67790 1.23439 912828CP3 2004-07-15 2013-07-13 232.69126 1.23446 912828CP3 2004-07-15 2013-07-14 232.70461 1.23453 912828CP3 2004-07-15 2013-07-15 232.71797 1.23460 912828CP3 2004-07-15 2013-07-16 232.73132 1.23467 912828CP3 2004-07-15 2013-07-17 232.74468 1.23474 912828CP3 2004-07-15 2013-07-18 232.75803 1.23481 912828CP3 2004-07-15 2013-07-19 232.77139 1.23488 912828CP3 2004-07-15 2013-07-20 232.78474 1.23495 912828CP3 2004-07-15 2013-07-21 232.79810 1.23502 912828CP3 2004-07-15 2013-07-22 232.81145 1.23510 912828CP3 2004-07-15 2013-07-23 232.82481 1.23517 912828CP3 2004-07-15 2013-07-24 232.83816 1.23524 912828CP3 2004-07-15 2013-07-25 232.85152 1.23531 912828CP3 2004-07-15 2013-07-26 232.86487 1.23538 912828CP3 2004-07-15 2013-07-27 232.87823 1.23545 912828CP3 2004-07-15 2013-07-28 232.89158 1.23552 912828CP3 2004-07-15 2013-07-29 232.90494 1.23559 912828CP3 2004-07-15 2013-07-30 232.91829 1.23566 912828CP3 2004-07-15 2013-07-31 232.93165 1.23573 912810FR4 2004-07-30 2013-07-01 232.53100 1.23361 912810FR4 2004-07-30 2013-07-02 232.54435 1.23368 912810FR4 2004-07-30 2013-07-03 232.55771 1.23375 912810FR4 2004-07-30 2013-07-04 232.57106 1.23382 912810FR4 2004-07-30 2013-07-05 232.58442 1.23389 912810FR4 2004-07-30 2013-07-06 232.59777 1.23396 912810FR4 2004-07-30 2013-07-07 232.61113 1.23403 912810FR4 2004-07-30 2013-07-08 232.62448 1.23410 912810FR4 2004-07-30 2013-07-09 232.63784 1.23417 912810FR4 2004-07-30 2013-07-10 232.65119 1.23424 912810FR4 2004-07-30 2013-07-11 232.66455 1.23432 912810FR4 2004-07-30 2013-07-12 232.67790 1.23439 912810FR4 2004-07-30 2013-07-13 232.69126 1.23446 912810FR4 2004-07-30 2013-07-14 232.70461 1.23453 912810FR4 2004-07-30 2013-07-15 232.71797 1.23460 912810FR4 2004-07-30 2013-07-16 232.73132 1.23467 912810FR4 2004-07-30 2013-07-17 232.74468 1.23474 912810FR4 2004-07-30 2013-07-18 232.75803 1.23481 912810FR4 2004-07-30 2013-07-19 232.77139 1.23488 912810FR4 2004-07-30 2013-07-20 232.78474 1.23495 912810FR4 2004-07-30 2013-07-21 232.79810 1.23502 912810FR4 2004-07-30 2013-07-22 232.81145 1.23510 912810FR4 2004-07-30 2013-07-23 232.82481 1.23517 912810FR4 2004-07-30 2013-07-24 232.83816 1.23524 912810FR4 2004-07-30 2013-07-25 232.85152 1.23531 912810FR4 2004-07-30 2013-07-26 232.86487 1.23538 912810FR4 2004-07-30 2013-07-27 232.87823 1.23545 912810FR4 2004-07-30 2013-07-28 232.89158 1.23552 912810FR4 2004-07-30 2013-07-29 232.90494 1.23559 912810FR4 2004-07-30 2013-07-30 232.91829 1.23566 912810FR4 2004-07-30 2013-07-31 232.93165 1.23573 912828DH0 2005-01-18 2013-07-01 232.53100 1.21779 912828DH0 2005-01-18 2013-07-02 232.54435 1.21786 912828DH0 2005-01-18 2013-07-03 232.55771 1.21793 912828DH0 2005-01-18 2013-07-04 232.57106 1.21800 912828DH0 2005-01-18 2013-07-05 232.58442 1.21807 912828DH0 2005-01-18 2013-07-06 232.59777 1.21814 912828DH0 2005-01-18 2013-07-07 232.61113 1.21821 912828DH0 2005-01-18 2013-07-08 232.62448 1.21828 912828DH0 2005-01-18 2013-07-09 232.63784 1.21835 912828DH0 2005-01-18 2013-07-10 232.65119 1.21842 912828DH0 2005-01-18 2013-07-11 232.66455 1.21849 912828DH0 2005-01-18 2013-07-12 232.67790 1.21856 912828DH0 2005-01-18 2013-07-13 232.69126 1.21863 912828DH0 2005-01-18 2013-07-14 232.70461 1.21870 912828DH0 2005-01-18 2013-07-15 232.71797 1.21877 912828DH0 2005-01-18 2013-07-16 232.73132 1.21884 912828DH0 2005-01-18 2013-07-17 232.74468 1.21891 912828DH0 2005-01-18 2013-07-18 232.75803 1.21898 912828DH0 2005-01-18 2013-07-19 232.77139 1.21905 912828DH0 2005-01-18 2013-07-20 232.78474 1.21912 912828DH0 2005-01-18 2013-07-21 232.79810 1.21919 912828DH0 2005-01-18 2013-07-22 232.81145 1.21926 912828DH0 2005-01-18 2013-07-23 232.82481 1.21933 912828DH0 2005-01-18 2013-07-24 232.83816 1.21940 912828DH0 2005-01-18 2013-07-25 232.85152 1.21947 912828DH0 2005-01-18 2013-07-26 232.86487 1.21954 912828DH0 2005-01-18 2013-07-27 232.87823 1.21961 912828DH0 2005-01-18 2013-07-28 232.89158 1.21968 912828DH0 2005-01-18 2013-07-29 232.90494 1.21975 912828DH0 2005-01-18 2013-07-30 232.91829 1.21982 912828DH0 2005-01-18 2013-07-31 232.93165 1.21989 912828EA4 2005-07-15 2013-07-01 232.53100 1.19547 912828EA4 2005-07-15 2013-07-02 232.54435 1.19554 912828EA4 2005-07-15 2013-07-03 232.55771 1.19561 912828EA4 2005-07-15 2013-07-04 232.57106 1.19568 912828EA4 2005-07-15 2013-07-05 232.58442 1.19575 912828EA4 2005-07-15 2013-07-06 232.59777 1.19582 912828EA4 2005-07-15 2013-07-07 232.61113 1.19588 912828EA4 2005-07-15 2013-07-08 232.62448 1.19595 912828EA4 2005-07-15 2013-07-09 232.63784 1.19602 912828EA4 2005-07-15 2013-07-10 232.65119 1.19609 912828EA4 2005-07-15 2013-07-11 232.66455 1.19616 912828EA4 2005-07-15 2013-07-12 232.67790 1.19623 912828EA4 2005-07-15 2013-07-13 232.69126 1.19630 912828EA4 2005-07-15 2013-07-14 232.70461 1.19637 912828EA4 2005-07-15 2013-07-15 232.71797 1.19643 912828EA4 2005-07-15 2013-07-16 232.73132 1.19650 912828EA4 2005-07-15 2013-07-17 232.74468 1.19657 912828EA4 2005-07-15 2013-07-18 232.75803 1.19664 912828EA4 2005-07-15 2013-07-19 232.77139 1.19671 912828EA4 2005-07-15 2013-07-20 232.78474 1.19678 912828EA4 2005-07-15 2013-07-21 232.79810 1.19685 912828EA4 2005-07-15 2013-07-22 232.81145 1.19691 912828EA4 2005-07-15 2013-07-23 232.82481 1.19698 912828EA4 2005-07-15 2013-07-24 232.83816 1.19705 912828EA4 2005-07-15 2013-07-25 232.85152 1.19712 912828EA4 2005-07-15 2013-07-26 232.86487 1.19719 912828EA4 2005-07-15 2013-07-27 232.87823 1.19726 912828EA4 2005-07-15 2013-07-28 232.89158 1.19733 912828EA4 2005-07-15 2013-07-29 232.90494 1.19740 912828EA4 2005-07-15 2013-07-30 232.91829 1.19746 912828EA4 2005-07-15 2013-07-31 232.93165 1.19753 912828ET3 2006-01-17 2013-07-01 232.53100 1.17157 912828ET3 2006-01-17 2013-07-02 232.54435 1.17164 912828ET3 2006-01-17 2013-07-03 232.55771 1.17171 912828ET3 2006-01-17 2013-07-04 232.57106 1.17178 912828ET3 2006-01-17 2013-07-05 232.58442 1.17184 912828ET3 2006-01-17 2013-07-06 232.59777 1.17191 912828ET3 2006-01-17 2013-07-07 232.61113 1.17198 912828ET3 2006-01-17 2013-07-08 232.62448 1.17205 912828ET3 2006-01-17 2013-07-09 232.63784 1.17211 912828ET3 2006-01-17 2013-07-10 232.65119 1.17218 912828ET3 2006-01-17 2013-07-11 232.66455 1.17225 912828ET3 2006-01-17 2013-07-12 232.67790 1.17231 912828ET3 2006-01-17 2013-07-13 232.69126 1.17238 912828ET3 2006-01-17 2013-07-14 232.70461 1.17245 912828ET3 2006-01-17 2013-07-15 232.71797 1.17252 912828ET3 2006-01-17 2013-07-16 232.73132 1.17258 912828ET3 2006-01-17 2013-07-17 232.74468 1.17265 912828ET3 2006-01-17 2013-07-18 232.75803 1.17272 912828ET3 2006-01-17 2013-07-19 232.77139 1.17279 912828ET3 2006-01-17 2013-07-20 232.78474 1.17285 912828ET3 2006-01-17 2013-07-21 232.79810 1.17292 912828ET3 2006-01-17 2013-07-22 232.81145 1.17299 912828ET3 2006-01-17 2013-07-23 232.82481 1.17305 912828ET3 2006-01-17 2013-07-24 232.83816 1.17312 912828ET3 2006-01-17 2013-07-25 232.85152 1.17319 912828ET3 2006-01-17 2013-07-26 232.86487 1.17326 912828ET3 2006-01-17 2013-07-27 232.87823 1.17332 912828ET3 2006-01-17 2013-07-28 232.89158 1.17339 912828ET3 2006-01-17 2013-07-29 232.90494 1.17346 912828ET3 2006-01-17 2013-07-30 232.91829 1.17353 912828ET3 2006-01-17 2013-07-31 232.93165 1.17359 912810FS2 2006-01-31 2013-07-01 232.53100 1.17157 912810FS2 2006-01-31 2013-07-02 232.54435 1.17164 912810FS2 2006-01-31 2013-07-03 232.55771 1.17171 912810FS2 2006-01-31 2013-07-04 232.57106 1.17178 912810FS2 2006-01-31 2013-07-05 232.58442 1.17184 912810FS2 2006-01-31 2013-07-06 232.59777 1.17191 912810FS2 2006-01-31 2013-07-07 232.61113 1.17198 912810FS2 2006-01-31 2013-07-08 232.62448 1.17205 912810FS2 2006-01-31 2013-07-09 232.63784 1.17211 912810FS2 2006-01-31 2013-07-10 232.65119 1.17218 912810FS2 2006-01-31 2013-07-11 232.66455 1.17225 912810FS2 2006-01-31 2013-07-12 232.67790 1.17231 912810FS2 2006-01-31 2013-07-13 232.69126 1.17238 912810FS2 2006-01-31 2013-07-14 232.70461 1.17245 912810FS2 2006-01-31 2013-07-15 232.71797 1.17252 912810FS2 2006-01-31 2013-07-16 232.73132 1.17258 912810FS2 2006-01-31 2013-07-17 232.74468 1.17265 912810FS2 2006-01-31 2013-07-18 232.75803 1.17272 912810FS2 2006-01-31 2013-07-19 232.77139 1.17279 912810FS2 2006-01-31 2013-07-20 232.78474 1.17285 912810FS2 2006-01-31 2013-07-21 232.79810 1.17292 912810FS2 2006-01-31 2013-07-22 232.81145 1.17299 912810FS2 2006-01-31 2013-07-23 232.82481 1.17305 912810FS2 2006-01-31 2013-07-24 232.83816 1.17312 912810FS2 2006-01-31 2013-07-25 232.85152 1.17319 912810FS2 2006-01-31 2013-07-26 232.86487 1.17326 912810FS2 2006-01-31 2013-07-27 232.87823 1.17332 912810FS2 2006-01-31 2013-07-28 232.89158 1.17339 912810FS2 2006-01-31 2013-07-29 232.90494 1.17346 912810FS2 2006-01-31 2013-07-30 232.91829 1.17353 912810FS2 2006-01-31 2013-07-31 232.93165 1.17359 912828FL9 2006-07-17 2013-07-01 232.53100 1.15142 912828FL9 2006-07-17 2013-07-02 232.54435 1.15149 912828FL9 2006-07-17 2013-07-03 232.55771 1.15155 912828FL9 2006-07-17 2013-07-04 232.57106 1.15162 912828FL9 2006-07-17 2013-07-05 232.58442 1.15168 912828FL9 2006-07-17 2013-07-06 232.59777 1.15175 912828FL9 2006-07-17 2013-07-07 232.61113 1.15182 912828FL9 2006-07-17 2013-07-08 232.62448 1.15188 912828FL9 2006-07-17 2013-07-09 232.63784 1.15195 912828FL9 2006-07-17 2013-07-10 232.65119 1.15201 912828FL9 2006-07-17 2013-07-11 232.66455 1.15208 912828FL9 2006-07-17 2013-07-12 232.67790 1.15215 912828FL9 2006-07-17 2013-07-13 232.69126 1.15221 912828FL9 2006-07-17 2013-07-14 232.70461 1.15228 912828FL9 2006-07-17 2013-07-15 232.71797 1.15235 912828FL9 2006-07-17 2013-07-16 232.73132 1.15241 912828FL9 2006-07-17 2013-07-17 232.74468 1.15248 912828FL9 2006-07-17 2013-07-18 232.75803 1.15254 912828FL9 2006-07-17 2013-07-19 232.77139 1.15261 912828FL9 2006-07-17 2013-07-20 232.78474 1.15268 912828FL9 2006-07-17 2013-07-21 232.79810 1.15274 912828FL9 2006-07-17 2013-07-22 232.81145 1.15281 912828FL9 2006-07-17 2013-07-23 232.82481 1.15287 912828FL9 2006-07-17 2013-07-24 232.83816 1.15294 912828FL9 2006-07-17 2013-07-25 232.85152 1.15301 912828FL9 2006-07-17 2013-07-26 232.86487 1.15307 912828FL9 2006-07-17 2013-07-27 232.87823 1.15314 912828FL9 2006-07-17 2013-07-28 232.89158 1.15320 912828FL9 2006-07-17 2013-07-29 232.90494 1.15327 912828FL9 2006-07-17 2013-07-30 232.91829 1.15334 912828FL9 2006-07-17 2013-07-31 232.93165 1.15340 912828GD6 2007-01-16 2013-07-01 232.53100 1.15306 912828GD6 2007-01-16 2013-07-02 232.54435 1.15312 912828GD6 2007-01-16 2013-07-03 232.55771 1.15319 912828GD6 2007-01-16 2013-07-04 232.57106 1.15326 912828GD6 2007-01-16 2013-07-05 232.58442 1.15332 912828GD6 2007-01-16 2013-07-06 232.59777 1.15339 912828GD6 2007-01-16 2013-07-07 232.61113 1.15346 912828GD6 2007-01-16 2013-07-08 232.62448 1.15352 912828GD6 2007-01-16 2013-07-09 232.63784 1.15359 912828GD6 2007-01-16 2013-07-10 232.65119 1.15365 912828GD6 2007-01-16 2013-07-11 232.66455 1.15372 912828GD6 2007-01-16 2013-07-12 232.67790 1.15379 912828GD6 2007-01-16 2013-07-13 232.69126 1.15385 912828GD6 2007-01-16 2013-07-14 232.70461 1.15392 912828GD6 2007-01-16 2013-07-15 232.71797 1.15399 912828GD6 2007-01-16 2013-07-16 232.73132 1.15405 912828GD6 2007-01-16 2013-07-17 232.74468 1.15412 912828GD6 2007-01-16 2013-07-18 232.75803 1.15418 912828GD6 2007-01-16 2013-07-19 232.77139 1.15425 912828GD6 2007-01-16 2013-07-20 232.78474 1.15432 912828GD6 2007-01-16 2013-07-21 232.79810 1.15438 912828GD6 2007-01-16 2013-07-22 232.81145 1.15445 912828GD6 2007-01-16 2013-07-23 232.82481 1.15452 912828GD6 2007-01-16 2013-07-24 232.83816 1.15458 912828GD6 2007-01-16 2013-07-25 232.85152 1.15465 912828GD6 2007-01-16 2013-07-26 232.86487 1.15471 912828GD6 2007-01-16 2013-07-27 232.87823 1.15478 912828GD6 2007-01-16 2013-07-28 232.89158 1.15485 912828GD6 2007-01-16 2013-07-29 232.90494 1.15491 912828GD6 2007-01-16 2013-07-30 232.91829 1.15498 912828GD6 2007-01-16 2013-07-31 232.93165 1.15505 912810PS1 2007-01-31 2013-07-01 232.53100 1.15306 912810PS1 2007-01-31 2013-07-02 232.54435 1.15312 912810PS1 2007-01-31 2013-07-03 232.55771 1.15319 912810PS1 2007-01-31 2013-07-04 232.57106 1.15326 912810PS1 2007-01-31 2013-07-05 232.58442 1.15332 912810PS1 2007-01-31 2013-07-06 232.59777 1.15339 912810PS1 2007-01-31 2013-07-07 232.61113 1.15346 912810PS1 2007-01-31 2013-07-08 232.62448 1.15352 912810PS1 2007-01-31 2013-07-09 232.63784 1.15359 912810PS1 2007-01-31 2013-07-10 232.65119 1.15365 912810PS1 2007-01-31 2013-07-11 232.66455 1.15372 912810PS1 2007-01-31 2013-07-12 232.67790 1.15379 912810PS1 2007-01-31 2013-07-13 232.69126 1.15385 912810PS1 2007-01-31 2013-07-14 232.70461 1.15392 912810PS1 2007-01-31 2013-07-15 232.71797 1.15399 912810PS1 2007-01-31 2013-07-16 232.73132 1.15405 912810PS1 2007-01-31 2013-07-17 232.74468 1.15412 912810PS1 2007-01-31 2013-07-18 232.75803 1.15418 912810PS1 2007-01-31 2013-07-19 232.77139 1.15425 912810PS1 2007-01-31 2013-07-20 232.78474 1.15432 912810PS1 2007-01-31 2013-07-21 232.79810 1.15438 912810PS1 2007-01-31 2013-07-22 232.81145 1.15445 912810PS1 2007-01-31 2013-07-23 232.82481 1.15452 912810PS1 2007-01-31 2013-07-24 232.83816 1.15458 912810PS1 2007-01-31 2013-07-25 232.85152 1.15465 912810PS1 2007-01-31 2013-07-26 232.86487 1.15471 912810PS1 2007-01-31 2013-07-27 232.87823 1.15478 912810PS1 2007-01-31 2013-07-28 232.89158 1.15485 912810PS1 2007-01-31 2013-07-29 232.90494 1.15491 912810PS1 2007-01-31 2013-07-30 232.91829 1.15498 912810PS1 2007-01-31 2013-07-31 232.93165 1.15505 912828GX2 2007-07-16 2013-07-01 232.53100 1.12195 912828GX2 2007-07-16 2013-07-02 232.54435 1.12201 912828GX2 2007-07-16 2013-07-03 232.55771 1.12208 912828GX2 2007-07-16 2013-07-04 232.57106 1.12214 912828GX2 2007-07-16 2013-07-05 232.58442 1.12221 912828GX2 2007-07-16 2013-07-06 232.59777 1.12227 912828GX2 2007-07-16 2013-07-07 232.61113 1.12234 912828GX2 2007-07-16 2013-07-08 232.62448 1.12240 912828GX2 2007-07-16 2013-07-09 232.63784 1.12246 912828GX2 2007-07-16 2013-07-10 232.65119 1.12253 912828GX2 2007-07-16 2013-07-11 232.66455 1.12259 912828GX2 2007-07-16 2013-07-12 232.67790 1.12266 912828GX2 2007-07-16 2013-07-13 232.69126 1.12272 912828GX2 2007-07-16 2013-07-14 232.70461 1.12279 912828GX2 2007-07-16 2013-07-15 232.71797 1.12285 912828GX2 2007-07-16 2013-07-16 232.73132 1.12292 912828GX2 2007-07-16 2013-07-17 232.74468 1.12298 912828GX2 2007-07-16 2013-07-18 232.75803 1.12304 912828GX2 2007-07-16 2013-07-19 232.77139 1.12311 912828GX2 2007-07-16 2013-07-20 232.78474 1.12317 912828GX2 2007-07-16 2013-07-21 232.79810 1.12324 912828GX2 2007-07-16 2013-07-22 232.81145 1.12330 912828GX2 2007-07-16 2013-07-23 232.82481 1.12337 912828GX2 2007-07-16 2013-07-24 232.83816 1.12343 912828GX2 2007-07-16 2013-07-25 232.85152 1.12350 912828GX2 2007-07-16 2013-07-26 232.86487 1.12356 912828GX2 2007-07-16 2013-07-27 232.87823 1.12362 912828GX2 2007-07-16 2013-07-28 232.89158 1.12369 912828GX2 2007-07-16 2013-07-29 232.90494 1.12375 912828GX2 2007-07-16 2013-07-30 232.91829 1.12382 912828GX2 2007-07-16 2013-07-31 232.93165 1.12388 912828HN3 2008-01-15 2013-07-01 232.53100 1.10995 912828HN3 2008-01-15 2013-07-02 232.54435 1.11002 912828HN3 2008-01-15 2013-07-03 232.55771 1.11008 912828HN3 2008-01-15 2013-07-04 232.57106 1.11014 912828HN3 2008-01-15 2013-07-05 232.58442 1.11021 912828HN3 2008-01-15 2013-07-06 232.59777 1.11027 912828HN3 2008-01-15 2013-07-07 232.61113 1.11033 912828HN3 2008-01-15 2013-07-08 232.62448 1.11040 912828HN3 2008-01-15 2013-07-09 232.63784 1.11046 912828HN3 2008-01-15 2013-07-10 232.65119 1.11053 912828HN3 2008-01-15 2013-07-11 232.66455 1.11059 912828HN3 2008-01-15 2013-07-12 232.67790 1.11065 912828HN3 2008-01-15 2013-07-13 232.69126 1.11072 912828HN3 2008-01-15 2013-07-14 232.70461 1.11078 912828HN3 2008-01-15 2013-07-15 232.71797 1.11084 912828HN3 2008-01-15 2013-07-16 232.73132 1.11091 912828HN3 2008-01-15 2013-07-17 232.74468 1.11097 912828HN3 2008-01-15 2013-07-18 232.75803 1.11104 912828HN3 2008-01-15 2013-07-19 232.77139 1.11110 912828HN3 2008-01-15 2013-07-20 232.78474 1.11116 912828HN3 2008-01-15 2013-07-21 232.79810 1.11123 912828HN3 2008-01-15 2013-07-22 232.81145 1.11129 912828HN3 2008-01-15 2013-07-23 232.82481 1.11135 912828HN3 2008-01-15 2013-07-24 232.83816 1.11142 912828HN3 2008-01-15 2013-07-25 232.85152 1.11148 912828HN3 2008-01-15 2013-07-26 232.86487 1.11155 912828HN3 2008-01-15 2013-07-27 232.87823 1.11161 912828HN3 2008-01-15 2013-07-28 232.89158 1.11167 912828HN3 2008-01-15 2013-07-29 232.90494 1.11174 912828HN3 2008-01-15 2013-07-30 232.91829 1.11180 912828HN3 2008-01-15 2013-07-31 232.93165 1.11186 912810PV4 2008-01-31 2013-07-01 232.53100 1.10995 912810PV4 2008-01-31 2013-07-02 232.54435 1.11002 912810PV4 2008-01-31 2013-07-03 232.55771 1.11008 912810PV4 2008-01-31 2013-07-04 232.57106 1.11014 912810PV4 2008-01-31 2013-07-05 232.58442 1.11021 912810PV4 2008-01-31 2013-07-06 232.59777 1.11027 912810PV4 2008-01-31 2013-07-07 232.61113 1.11033 912810PV4 2008-01-31 2013-07-08 232.62448 1.11040 912810PV4 2008-01-31 2013-07-09 232.63784 1.11046 912810PV4 2008-01-31 2013-07-10 232.65119 1.11053 912810PV4 2008-01-31 2013-07-11 232.66455 1.11059 912810PV4 2008-01-31 2013-07-12 232.67790 1.11065 912810PV4 2008-01-31 2013-07-13 232.69126 1.11072 912810PV4 2008-01-31 2013-07-14 232.70461 1.11078 912810PV4 2008-01-31 2013-07-15 232.71797 1.11084 912810PV4 2008-01-31 2013-07-16 232.73132 1.11091 912810PV4 2008-01-31 2013-07-17 232.74468 1.11097 912810PV4 2008-01-31 2013-07-18 232.75803 1.11104 912810PV4 2008-01-31 2013-07-19 232.77139 1.11110 912810PV4 2008-01-31 2013-07-20 232.78474 1.11116 912810PV4 2008-01-31 2013-07-21 232.79810 1.11123 912810PV4 2008-01-31 2013-07-22 232.81145 1.11129 912810PV4 2008-01-31 2013-07-23 232.82481 1.11135 912810PV4 2008-01-31 2013-07-24 232.83816 1.11142 912810PV4 2008-01-31 2013-07-25 232.85152 1.11148 912810PV4 2008-01-31 2013-07-26 232.86487 1.11155 912810PV4 2008-01-31 2013-07-27 232.87823 1.11161 912810PV4 2008-01-31 2013-07-28 232.89158 1.11167 912810PV4 2008-01-31 2013-07-29 232.90494 1.11174 912810PV4 2008-01-31 2013-07-30 232.91829 1.11180 912810PV4 2008-01-31 2013-07-31 232.93165 1.11186 912828JE1 2008-07-15 2013-07-01 232.53100 1.07833 912828JE1 2008-07-15 2013-07-02 232.54435 1.07839 912828JE1 2008-07-15 2013-07-03 232.55771 1.07845 912828JE1 2008-07-15 2013-07-04 232.57106 1.07852 912828JE1 2008-07-15 2013-07-05 232.58442 1.07858 912828JE1 2008-07-15 2013-07-06 232.59777 1.07864 912828JE1 2008-07-15 2013-07-07 232.61113 1.07870 912828JE1 2008-07-15 2013-07-08 232.62448 1.07876 912828JE1 2008-07-15 2013-07-09 232.63784 1.07883 912828JE1 2008-07-15 2013-07-10 232.65119 1.07889 912828JE1 2008-07-15 2013-07-11 232.66455 1.07895 912828JE1 2008-07-15 2013-07-12 232.67790 1.07901 912828JE1 2008-07-15 2013-07-13 232.69126 1.07907 912828JE1 2008-07-15 2013-07-14 232.70461 1.07913 912828JE1 2008-07-15 2013-07-15 232.71797 1.07920 912828JE1 2008-07-15 2013-07-16 232.73132 1.07926 912828JE1 2008-07-15 2013-07-17 232.74468 1.07932 912828JE1 2008-07-15 2013-07-18 232.75803 1.07938 912828JE1 2008-07-15 2013-07-19 232.77139 1.07944 912828JE1 2008-07-15 2013-07-20 232.78474 1.07951 912828JE1 2008-07-15 2013-07-21 232.79810 1.07957 912828JE1 2008-07-15 2013-07-22 232.81145 1.07963 912828JE1 2008-07-15 2013-07-23 232.82481 1.07969 912828JE1 2008-07-15 2013-07-24 232.83816 1.07975 912828JE1 2008-07-15 2013-07-25 232.85152 1.07982 912828JE1 2008-07-15 2013-07-26 232.86487 1.07988 912828JE1 2008-07-15 2013-07-27 232.87823 1.07994 912828JE1 2008-07-15 2013-07-28 232.89158 1.08000 912828JE1 2008-07-15 2013-07-29 232.90494 1.08006 912828JE1 2008-07-15 2013-07-30 232.91829 1.08013 912828JE1 2008-07-15 2013-07-31 232.93165 1.08019 912828JX9 2009-01-15 2013-07-01 232.53100 1.08305 912828JX9 2009-01-15 2013-07-02 232.54435 1.08311 912828JX9 2009-01-15 2013-07-03 232.55771 1.08318 912828JX9 2009-01-15 2013-07-04 232.57106 1.08324 912828JX9 2009-01-15 2013-07-05 232.58442 1.08330 912828JX9 2009-01-15 2013-07-06 232.59777 1.08336 912828JX9 2009-01-15 2013-07-07 232.61113 1.08343 912828JX9 2009-01-15 2013-07-08 232.62448 1.08349 912828JX9 2009-01-15 2013-07-09 232.63784 1.08355 912828JX9 2009-01-15 2013-07-10 232.65119 1.08361 912828JX9 2009-01-15 2013-07-11 232.66455 1.08367 912828JX9 2009-01-15 2013-07-12 232.67790 1.08374 912828JX9 2009-01-15 2013-07-13 232.69126 1.08380 912828JX9 2009-01-15 2013-07-14 232.70461 1.08386 912828JX9 2009-01-15 2013-07-15 232.71797 1.08392 912828JX9 2009-01-15 2013-07-16 232.73132 1.08399 912828JX9 2009-01-15 2013-07-17 232.74468 1.08405 912828JX9 2009-01-15 2013-07-18 232.75803 1.08411 912828JX9 2009-01-15 2013-07-19 232.77139 1.08417 912828JX9 2009-01-15 2013-07-20 232.78474 1.08423 912828JX9 2009-01-15 2013-07-21 232.79810 1.08430 912828JX9 2009-01-15 2013-07-22 232.81145 1.08436 912828JX9 2009-01-15 2013-07-23 232.82481 1.08442 912828JX9 2009-01-15 2013-07-24 232.83816 1.08448 912828JX9 2009-01-15 2013-07-25 232.85152 1.08455 912828JX9 2009-01-15 2013-07-26 232.86487 1.08461 912828JX9 2009-01-15 2013-07-27 232.87823 1.08467 912828JX9 2009-01-15 2013-07-28 232.89158 1.08473 912828JX9 2009-01-15 2013-07-29 232.90494 1.08479 912828JX9 2009-01-15 2013-07-30 232.91829 1.08486 912828JX9 2009-01-15 2013-07-31 232.93165 1.08492 912810PZ5 2009-01-30 2013-07-01 232.53100 1.08305 912810PZ5 2009-01-30 2013-07-02 232.54435 1.08311 912810PZ5 2009-01-30 2013-07-03 232.55771 1.08318 912810PZ5 2009-01-30 2013-07-04 232.57106 1.08324 912810PZ5 2009-01-30 2013-07-05 232.58442 1.08330 912810PZ5 2009-01-30 2013-07-06 232.59777 1.08336 912810PZ5 2009-01-30 2013-07-07 232.61113 1.08343 912810PZ5 2009-01-30 2013-07-08 232.62448 1.08349 912810PZ5 2009-01-30 2013-07-09 232.63784 1.08355 912810PZ5 2009-01-30 2013-07-10 232.65119 1.08361 912810PZ5 2009-01-30 2013-07-11 232.66455 1.08367 912810PZ5 2009-01-30 2013-07-12 232.67790 1.08374 912810PZ5 2009-01-30 2013-07-13 232.69126 1.08380 912810PZ5 2009-01-30 2013-07-14 232.70461 1.08386 912810PZ5 2009-01-30 2013-07-15 232.71797 1.08392 912810PZ5 2009-01-30 2013-07-16 232.73132 1.08399 912810PZ5 2009-01-30 2013-07-17 232.74468 1.08405 912810PZ5 2009-01-30 2013-07-18 232.75803 1.08411 912810PZ5 2009-01-30 2013-07-19 232.77139 1.08417 912810PZ5 2009-01-30 2013-07-20 232.78474 1.08423 912810PZ5 2009-01-30 2013-07-21 232.79810 1.08430 912810PZ5 2009-01-30 2013-07-22 232.81145 1.08436 912810PZ5 2009-01-30 2013-07-23 232.82481 1.08442 912810PZ5 2009-01-30 2013-07-24 232.83816 1.08448 912810PZ5 2009-01-30 2013-07-25 232.85152 1.08455 912810PZ5 2009-01-30 2013-07-26 232.86487 1.08461 912810PZ5 2009-01-30 2013-07-27 232.87823 1.08467 912810PZ5 2009-01-30 2013-07-28 232.89158 1.08473 912810PZ5 2009-01-30 2013-07-29 232.90494 1.08479 912810PZ5 2009-01-30 2013-07-30 232.91829 1.08486 912810PZ5 2009-01-30 2013-07-31 232.93165 1.08492 912828KM1 2009-04-30 2013-07-01 232.53100 1.09875 912828KM1 2009-04-30 2013-07-02 232.54435 1.09881 912828KM1 2009-04-30 2013-07-03 232.55771 1.09887 912828KM1 2009-04-30 2013-07-04 232.57106 1.09894 912828KM1 2009-04-30 2013-07-05 232.58442 1.09900 912828KM1 2009-04-30 2013-07-06 232.59777 1.09906 912828KM1 2009-04-30 2013-07-07 232.61113 1.09913 912828KM1 2009-04-30 2013-07-08 232.62448 1.09919 912828KM1 2009-04-30 2013-07-09 232.63784 1.09925 912828KM1 2009-04-30 2013-07-10 232.65119 1.09931 912828KM1 2009-04-30 2013-07-11 232.66455 1.09938 912828KM1 2009-04-30 2013-07-12 232.67790 1.09944 912828KM1 2009-04-30 2013-07-13 232.69126 1.09950 912828KM1 2009-04-30 2013-07-14 232.70461 1.09957 912828KM1 2009-04-30 2013-07-15 232.71797 1.09963 912828KM1 2009-04-30 2013-07-16 232.73132 1.09969 912828KM1 2009-04-30 2013-07-17 232.74468 1.09976 912828KM1 2009-04-30 2013-07-18 232.75803 1.09982 912828KM1 2009-04-30 2013-07-19 232.77139 1.09988 912828KM1 2009-04-30 2013-07-20 232.78474 1.09995 912828KM1 2009-04-30 2013-07-21 232.79810 1.10001 912828KM1 2009-04-30 2013-07-22 232.81145 1.10007 912828KM1 2009-04-30 2013-07-23 232.82481 1.10013 912828KM1 2009-04-30 2013-07-24 232.83816 1.10020 912828KM1 2009-04-30 2013-07-25 232.85152 1.10026 912828KM1 2009-04-30 2013-07-26 232.86487 1.10032 912828KM1 2009-04-30 2013-07-27 232.87823 1.10039 912828KM1 2009-04-30 2013-07-28 232.89158 1.10045 912828KM1 2009-04-30 2013-07-29 232.90494 1.10051 912828KM1 2009-04-30 2013-07-30 232.91829 1.10058 912828KM1 2009-04-30 2013-07-31 232.93165 1.10064 912828LA6 2009-07-15 2013-07-01 232.53100 1.08905 912828LA6 2009-07-15 2013-07-02 232.54435 1.08911 912828LA6 2009-07-15 2013-07-03 232.55771 1.08917 912828LA6 2009-07-15 2013-07-04 232.57106 1.08923 912828LA6 2009-07-15 2013-07-05 232.58442 1.08930 912828LA6 2009-07-15 2013-07-06 232.59777 1.08936 912828LA6 2009-07-15 2013-07-07 232.61113 1.08942 912828LA6 2009-07-15 2013-07-08 232.62448 1.08948 912828LA6 2009-07-15 2013-07-09 232.63784 1.08955 912828LA6 2009-07-15 2013-07-10 232.65119 1.08961 912828LA6 2009-07-15 2013-07-11 232.66455 1.08967 912828LA6 2009-07-15 2013-07-12 232.67790 1.08973 912828LA6 2009-07-15 2013-07-13 232.69126 1.08980 912828LA6 2009-07-15 2013-07-14 232.70461 1.08986 912828LA6 2009-07-15 2013-07-15 232.71797 1.08992 912828LA6 2009-07-15 2013-07-16 232.73132 1.08998 912828LA6 2009-07-15 2013-07-17 232.74468 1.09005 912828LA6 2009-07-15 2013-07-18 232.75803 1.09011 912828LA6 2009-07-15 2013-07-19 232.77139 1.09017 912828LA6 2009-07-15 2013-07-20 232.78474 1.09023 912828LA6 2009-07-15 2013-07-21 232.79810 1.09030 912828LA6 2009-07-15 2013-07-22 232.81145 1.09036 912828LA6 2009-07-15 2013-07-23 232.82481 1.09042 912828LA6 2009-07-15 2013-07-24 232.83816 1.09048 912828LA6 2009-07-15 2013-07-25 232.85152 1.09055 912828LA6 2009-07-15 2013-07-26 232.86487 1.09061 912828LA6 2009-07-15 2013-07-27 232.87823 1.09067 912828LA6 2009-07-15 2013-07-28 232.89158 1.09073 912828LA6 2009-07-15 2013-07-29 232.90494 1.09080 912828LA6 2009-07-15 2013-07-30 232.91829 1.09086 912828LA6 2009-07-15 2013-07-31 232.93165 1.09092 912828MF4 2010-01-15 2013-07-01 232.53100 1.07531 912828MF4 2010-01-15 2013-07-02 232.54435 1.07537 912828MF4 2010-01-15 2013-07-03 232.55771 1.07543 912828MF4 2010-01-15 2013-07-04 232.57106 1.07549 912828MF4 2010-01-15 2013-07-05 232.58442 1.07555 912828MF4 2010-01-15 2013-07-06 232.59777 1.07562 912828MF4 2010-01-15 2013-07-07 232.61113 1.07568 912828MF4 2010-01-15 2013-07-08 232.62448 1.07574 912828MF4 2010-01-15 2013-07-09 232.63784 1.07580 912828MF4 2010-01-15 2013-07-10 232.65119 1.07586 912828MF4 2010-01-15 2013-07-11 232.66455 1.07592 912828MF4 2010-01-15 2013-07-12 232.67790 1.07599 912828MF4 2010-01-15 2013-07-13 232.69126 1.07605 912828MF4 2010-01-15 2013-07-14 232.70461 1.07611 912828MF4 2010-01-15 2013-07-15 232.71797 1.07617 912828MF4 2010-01-15 2013-07-16 232.73132 1.07623 912828MF4 2010-01-15 2013-07-17 232.74468 1.07630 912828MF4 2010-01-15 2013-07-18 232.75803 1.07636 912828MF4 2010-01-15 2013-07-19 232.77139 1.07642 912828MF4 2010-01-15 2013-07-20 232.78474 1.07648 912828MF4 2010-01-15 2013-07-21 232.79810 1.07654 912828MF4 2010-01-15 2013-07-22 232.81145 1.07660 912828MF4 2010-01-15 2013-07-23 232.82481 1.07667 912828MF4 2010-01-15 2013-07-24 232.83816 1.07673 912828MF4 2010-01-15 2013-07-25 232.85152 1.07679 912828MF4 2010-01-15 2013-07-26 232.86487 1.07685 912828MF4 2010-01-15 2013-07-27 232.87823 1.07691 912828MF4 2010-01-15 2013-07-28 232.89158 1.07697 912828MF4 2010-01-15 2013-07-29 232.90494 1.07704 912828MF4 2010-01-15 2013-07-30 232.91829 1.07710 912828MF4 2010-01-15 2013-07-31 232.93165 1.07716 912810QF8 2010-02-26 2013-07-01 232.53100 1.07584 912810QF8 2010-02-26 2013-07-02 232.54435 1.07590 912810QF8 2010-02-26 2013-07-03 232.55771 1.07596 912810QF8 2010-02-26 2013-07-04 232.57106 1.07602 912810QF8 2010-02-26 2013-07-05 232.58442 1.07608 912810QF8 2010-02-26 2013-07-06 232.59777 1.07615 912810QF8 2010-02-26 2013-07-07 232.61113 1.07621 912810QF8 2010-02-26 2013-07-08 232.62448 1.07627 912810QF8 2010-02-26 2013-07-09 232.63784 1.07633 912810QF8 2010-02-26 2013-07-10 232.65119 1.07639 912810QF8 2010-02-26 2013-07-11 232.66455 1.07646 912810QF8 2010-02-26 2013-07-12 232.67790 1.07652 912810QF8 2010-02-26 2013-07-13 232.69126 1.07658 912810QF8 2010-02-26 2013-07-14 232.70461 1.07664 912810QF8 2010-02-26 2013-07-15 232.71797 1.07670 912810QF8 2010-02-26 2013-07-16 232.73132 1.07676 912810QF8 2010-02-26 2013-07-17 232.74468 1.07683 912810QF8 2010-02-26 2013-07-18 232.75803 1.07689 912810QF8 2010-02-26 2013-07-19 232.77139 1.07695 912810QF8 2010-02-26 2013-07-20 232.78474 1.07701 912810QF8 2010-02-26 2013-07-21 232.79810 1.07707 912810QF8 2010-02-26 2013-07-22 232.81145 1.07714 912810QF8 2010-02-26 2013-07-23 232.82481 1.07720 912810QF8 2010-02-26 2013-07-24 232.83816 1.07726 912810QF8 2010-02-26 2013-07-25 232.85152 1.07732 912810QF8 2010-02-26 2013-07-26 232.86487 1.07738 912810QF8 2010-02-26 2013-07-27 232.87823 1.07744 912810QF8 2010-02-26 2013-07-28 232.89158 1.07751 912810QF8 2010-02-26 2013-07-29 232.90494 1.07757 912810QF8 2010-02-26 2013-07-30 232.91829 1.07763 912810QF8 2010-02-26 2013-07-31 232.93165 1.07769 912828MY3 2010-04-30 2013-07-01 232.53100 1.07299 912828MY3 2010-04-30 2013-07-02 232.54435 1.07306 912828MY3 2010-04-30 2013-07-03 232.55771 1.07312 912828MY3 2010-04-30 2013-07-04 232.57106 1.07318 912828MY3 2010-04-30 2013-07-05 232.58442 1.07324 912828MY3 2010-04-30 2013-07-06 232.59777 1.07330 912828MY3 2010-04-30 2013-07-07 232.61113 1.07336 912828MY3 2010-04-30 2013-07-08 232.62448 1.07343 912828MY3 2010-04-30 2013-07-09 232.63784 1.07349 912828MY3 2010-04-30 2013-07-10 232.65119 1.07355 912828MY3 2010-04-30 2013-07-11 232.66455 1.07361 912828MY3 2010-04-30 2013-07-12 232.67790 1.07367 912828MY3 2010-04-30 2013-07-13 232.69126 1.07373 912828MY3 2010-04-30 2013-07-14 232.70461 1.07380 912828MY3 2010-04-30 2013-07-15 232.71797 1.07386 912828MY3 2010-04-30 2013-07-16 232.73132 1.07392 912828MY3 2010-04-30 2013-07-17 232.74468 1.07398 912828MY3 2010-04-30 2013-07-18 232.75803 1.07404 912828MY3 2010-04-30 2013-07-19 232.77139 1.07410 912828MY3 2010-04-30 2013-07-20 232.78474 1.07417 912828MY3 2010-04-30 2013-07-21 232.79810 1.07423 912828MY3 2010-04-30 2013-07-22 232.81145 1.07429 912828MY3 2010-04-30 2013-07-23 232.82481 1.07435 912828MY3 2010-04-30 2013-07-24 232.83816 1.07441 912828MY3 2010-04-30 2013-07-25 232.85152 1.07447 912828MY3 2010-04-30 2013-07-26 232.86487 1.07454 912828MY3 2010-04-30 2013-07-27 232.87823 1.07460 912828MY3 2010-04-30 2013-07-28 232.89158 1.07466 912828MY3 2010-04-30 2013-07-29 232.90494 1.07472 912828MY3 2010-04-30 2013-07-30 232.91829 1.07478 912828MY3 2010-04-30 2013-07-31 232.93165 1.07484 912828NM8 2010-07-15 2013-07-01 232.53100 1.06624 912828NM8 2010-07-15 2013-07-02 232.54435 1.06630 912828NM8 2010-07-15 2013-07-03 232.55771 1.06636 912828NM8 2010-07-15 2013-07-04 232.57106 1.06642 912828NM8 2010-07-15 2013-07-05 232.58442 1.06648 912828NM8 2010-07-15 2013-07-06 232.59777 1.06654 912828NM8 2010-07-15 2013-07-07 232.61113 1.06661 912828NM8 2010-07-15 2013-07-08 232.62448 1.06667 912828NM8 2010-07-15 2013-07-09 232.63784 1.06673 912828NM8 2010-07-15 2013-07-10 232.65119 1.06679 912828NM8 2010-07-15 2013-07-11 232.66455 1.06685 912828NM8 2010-07-15 2013-07-12 232.67790 1.06691 912828NM8 2010-07-15 2013-07-13 232.69126 1.06697 912828NM8 2010-07-15 2013-07-14 232.70461 1.06703 912828NM8 2010-07-15 2013-07-15 232.71797 1.06710 912828NM8 2010-07-15 2013-07-16 232.73132 1.06716 912828NM8 2010-07-15 2013-07-17 232.74468 1.06722 912828NM8 2010-07-15 2013-07-18 232.75803 1.06728 912828NM8 2010-07-15 2013-07-19 232.77139 1.06734 912828NM8 2010-07-15 2013-07-20 232.78474 1.06740 912828NM8 2010-07-15 2013-07-21 232.79810 1.06746 912828NM8 2010-07-15 2013-07-22 232.81145 1.06752 912828NM8 2010-07-15 2013-07-23 232.82481 1.06759 912828NM8 2010-07-15 2013-07-24 232.83816 1.06765 912828NM8 2010-07-15 2013-07-25 232.85152 1.06771 912828NM8 2010-07-15 2013-07-26 232.86487 1.06777 912828NM8 2010-07-15 2013-07-27 232.87823 1.06783 912828NM8 2010-07-15 2013-07-28 232.89158 1.06789 912828NM8 2010-07-15 2013-07-29 232.90494 1.06795 912828NM8 2010-07-15 2013-07-30 232.91829 1.06801 912828NM8 2010-07-15 2013-07-31 232.93165 1.06808 912828PP9 2011-01-31 2013-07-01 232.53100 1.06299 912828PP9 2011-01-31 2013-07-02 232.54435 1.06305 912828PP9 2011-01-31 2013-07-03 232.55771 1.06311 912828PP9 2011-01-31 2013-07-04 232.57106 1.06317 912828PP9 2011-01-31 2013-07-05 232.58442 1.06323 912828PP9 2011-01-31 2013-07-06 232.59777 1.06329 912828PP9 2011-01-31 2013-07-07 232.61113 1.06335 912828PP9 2011-01-31 2013-07-08 232.62448 1.06341 912828PP9 2011-01-31 2013-07-09 232.63784 1.06347 912828PP9 2011-01-31 2013-07-10 232.65119 1.06354 912828PP9 2011-01-31 2013-07-11 232.66455 1.06360 912828PP9 2011-01-31 2013-07-12 232.67790 1.06366 912828PP9 2011-01-31 2013-07-13 232.69126 1.06372 912828PP9 2011-01-31 2013-07-14 232.70461 1.06378 912828PP9 2011-01-31 2013-07-15 232.71797 1.06384 912828PP9 2011-01-31 2013-07-16 232.73132 1.06390 912828PP9 2011-01-31 2013-07-17 232.74468 1.06396 912828PP9 2011-01-31 2013-07-18 232.75803 1.06402 912828PP9 2011-01-31 2013-07-19 232.77139 1.06409 912828PP9 2011-01-31 2013-07-20 232.78474 1.06415 912828PP9 2011-01-31 2013-07-21 232.79810 1.06421 912828PP9 2011-01-31 2013-07-22 232.81145 1.06427 912828PP9 2011-01-31 2013-07-23 232.82481 1.06433 912828PP9 2011-01-31 2013-07-24 232.83816 1.06439 912828PP9 2011-01-31 2013-07-25 232.85152 1.06445 912828PP9 2011-01-31 2013-07-26 232.86487 1.06451 912828PP9 2011-01-31 2013-07-27 232.87823 1.06457 912828PP9 2011-01-31 2013-07-28 232.89158 1.06463 912828PP9 2011-01-31 2013-07-29 232.90494 1.06470 912828PP9 2011-01-31 2013-07-30 232.91829 1.06476 912828PP9 2011-01-31 2013-07-31 232.93165 1.06482 912810QP6 2011-02-28 2013-07-01 232.53100 1.06183 912810QP6 2011-02-28 2013-07-02 232.54435 1.06189 912810QP6 2011-02-28 2013-07-03 232.55771 1.06195 912810QP6 2011-02-28 2013-07-04 232.57106 1.06201 912810QP6 2011-02-28 2013-07-05 232.58442 1.06207 912810QP6 2011-02-28 2013-07-06 232.59777 1.06213 912810QP6 2011-02-28 2013-07-07 232.61113 1.06219 912810QP6 2011-02-28 2013-07-08 232.62448 1.06226 912810QP6 2011-02-28 2013-07-09 232.63784 1.06232 912810QP6 2011-02-28 2013-07-10 232.65119 1.06238 912810QP6 2011-02-28 2013-07-11 232.66455 1.06244 912810QP6 2011-02-28 2013-07-12 232.67790 1.06250 912810QP6 2011-02-28 2013-07-13 232.69126 1.06256 912810QP6 2011-02-28 2013-07-14 232.70461 1.06262 912810QP6 2011-02-28 2013-07-15 232.71797 1.06268 912810QP6 2011-02-28 2013-07-16 232.73132 1.06274 912810QP6 2011-02-28 2013-07-17 232.74468 1.06280 912810QP6 2011-02-28 2013-07-18 232.75803 1.06287 912810QP6 2011-02-28 2013-07-19 232.77139 1.06293 912810QP6 2011-02-28 2013-07-20 232.78474 1.06299 912810QP6 2011-02-28 2013-07-21 232.79810 1.06305 912810QP6 2011-02-28 2013-07-22 232.81145 1.06311 912810QP6 2011-02-28 2013-07-23 232.82481 1.06317 912810QP6 2011-02-28 2013-07-24 232.83816 1.06323 912810QP6 2011-02-28 2013-07-25 232.85152 1.06329 912810QP6 2011-02-28 2013-07-26 232.86487 1.06335 912810QP6 2011-02-28 2013-07-27 232.87823 1.06341 912810QP6 2011-02-28 2013-07-28 232.89158 1.06348 912810QP6 2011-02-28 2013-07-29 232.90494 1.06354 912810QP6 2011-02-28 2013-07-30 232.91829 1.06360 912810QP6 2011-02-28 2013-07-31 232.93165 1.06366 912828QD5 2011-04-29 2013-07-01 232.53100 1.05346 912828QD5 2011-04-29 2013-07-02 232.54435 1.05352 912828QD5 2011-04-29 2013-07-03 232.55771 1.05359 912828QD5 2011-04-29 2013-07-04 232.57106 1.05365 912828QD5 2011-04-29 2013-07-05 232.58442 1.05371 912828QD5 2011-04-29 2013-07-06 232.59777 1.05377 912828QD5 2011-04-29 2013-07-07 232.61113 1.05383 912828QD5 2011-04-29 2013-07-08 232.62448 1.05389 912828QD5 2011-04-29 2013-07-09 232.63784 1.05395 912828QD5 2011-04-29 2013-07-10 232.65119 1.05401 912828QD5 2011-04-29 2013-07-11 232.66455 1.05407 912828QD5 2011-04-29 2013-07-12 232.67790 1.05413 912828QD5 2011-04-29 2013-07-13 232.69126 1.05419 912828QD5 2011-04-29 2013-07-14 232.70461 1.05425 912828QD5 2011-04-29 2013-07-15 232.71797 1.05431 912828QD5 2011-04-29 2013-07-16 232.73132 1.05437 912828QD5 2011-04-29 2013-07-17 232.74468 1.05443 912828QD5 2011-04-29 2013-07-18 232.75803 1.05449 912828QD5 2011-04-29 2013-07-19 232.77139 1.05455 912828QD5 2011-04-29 2013-07-20 232.78474 1.05461 912828QD5 2011-04-29 2013-07-21 232.79810 1.05467 912828QD5 2011-04-29 2013-07-22 232.81145 1.05474 912828QD5 2011-04-29 2013-07-23 232.82481 1.05480 912828QD5 2011-04-29 2013-07-24 232.83816 1.05486 912828QD5 2011-04-29 2013-07-25 232.85152 1.05492 912828QD5 2011-04-29 2013-07-26 232.86487 1.05498 912828QD5 2011-04-29 2013-07-27 232.87823 1.05504 912828QD5 2011-04-29 2013-07-28 232.89158 1.05510 912828QD5 2011-04-29 2013-07-29 232.90494 1.05516 912828QD5 2011-04-29 2013-07-30 232.91829 1.05522 912828QD5 2011-04-29 2013-07-31 232.93165 1.05528 912828QV5 2011-07-29 2013-07-01 232.53100 1.03171 912828QV5 2011-07-29 2013-07-02 232.54435 1.03177 912828QV5 2011-07-29 2013-07-03 232.55771 1.03183 912828QV5 2011-07-29 2013-07-04 232.57106 1.03189 912828QV5 2011-07-29 2013-07-05 232.58442 1.03195 912828QV5 2011-07-29 2013-07-06 232.59777 1.03201 912828QV5 2011-07-29 2013-07-07 232.61113 1.03207 912828QV5 2011-07-29 2013-07-08 232.62448 1.03213 912828QV5 2011-07-29 2013-07-09 232.63784 1.03219 912828QV5 2011-07-29 2013-07-10 232.65119 1.03224 912828QV5 2011-07-29 2013-07-11 232.66455 1.03230 912828QV5 2011-07-29 2013-07-12 232.67790 1.03236 912828QV5 2011-07-29 2013-07-13 232.69126 1.03242 912828QV5 2011-07-29 2013-07-14 232.70461 1.03248 912828QV5 2011-07-29 2013-07-15 232.71797 1.03254 912828QV5 2011-07-29 2013-07-16 232.73132 1.03260 912828QV5 2011-07-29 2013-07-17 232.74468 1.03266 912828QV5 2011-07-29 2013-07-18 232.75803 1.03272 912828QV5 2011-07-29 2013-07-19 232.77139 1.03278 912828QV5 2011-07-29 2013-07-20 232.78474 1.03284 912828QV5 2011-07-29 2013-07-21 232.79810 1.03290 912828QV5 2011-07-29 2013-07-22 232.81145 1.03296 912828QV5 2011-07-29 2013-07-23 232.82481 1.03301 912828QV5 2011-07-29 2013-07-24 232.83816 1.03307 912828QV5 2011-07-29 2013-07-25 232.85152 1.03313 912828QV5 2011-07-29 2013-07-26 232.86487 1.03319 912828QV5 2011-07-29 2013-07-27 232.87823 1.03325 912828QV5 2011-07-29 2013-07-28 232.89158 1.03331 912828QV5 2011-07-29 2013-07-29 232.90494 1.03337 912828QV5 2011-07-29 2013-07-30 232.91829 1.03343 912828QV5 2011-07-29 2013-07-31 232.93165 1.03349 912828SA9 2012-01-31 2013-07-01 232.53100 1.02738 912828SA9 2012-01-31 2013-07-02 232.54435 1.02744 912828SA9 2012-01-31 2013-07-03 232.55771 1.02749 912828SA9 2012-01-31 2013-07-04 232.57106 1.02755 912828SA9 2012-01-31 2013-07-05 232.58442 1.02761 912828SA9 2012-01-31 2013-07-06 232.59777 1.02767 912828SA9 2012-01-31 2013-07-07 232.61113 1.02773 912828SA9 2012-01-31 2013-07-08 232.62448 1.02779 912828SA9 2012-01-31 2013-07-09 232.63784 1.02785 912828SA9 2012-01-31 2013-07-10 232.65119 1.02791 912828SA9 2012-01-31 2013-07-11 232.66455 1.02797 912828SA9 2012-01-31 2013-07-12 232.67790 1.02803 912828SA9 2012-01-31 2013-07-13 232.69126 1.02808 912828SA9 2012-01-31 2013-07-14 232.70461 1.02814 912828SA9 2012-01-31 2013-07-15 232.71797 1.02820 912828SA9 2012-01-31 2013-07-16 232.73132 1.02826 912828SA9 2012-01-31 2013-07-17 232.74468 1.02832 912828SA9 2012-01-31 2013-07-18 232.75803 1.02838 912828SA9 2012-01-31 2013-07-19 232.77139 1.02844 912828SA9 2012-01-31 2013-07-20 232.78474 1.02850 912828SA9 2012-01-31 2013-07-21 232.79810 1.02856 912828SA9 2012-01-31 2013-07-22 232.81145 1.02862 912828SA9 2012-01-31 2013-07-23 232.82481 1.02867 912828SA9 2012-01-31 2013-07-24 232.83816 1.02873 912828SA9 2012-01-31 2013-07-25 232.85152 1.02879 912828SA9 2012-01-31 2013-07-26 232.86487 1.02885 912828SA9 2012-01-31 2013-07-27 232.87823 1.02891 912828SA9 2012-01-31 2013-07-28 232.89158 1.02897 912828SA9 2012-01-31 2013-07-29 232.90494 1.02903 912828SA9 2012-01-31 2013-07-30 232.91829 1.02909 912828SA9 2012-01-31 2013-07-31 232.93165 1.02915 912810QV3 2012-02-29 2013-07-01 232.53100 1.02908 912810QV3 2012-02-29 2013-07-02 232.54435 1.02914 912810QV3 2012-02-29 2013-07-03 232.55771 1.02920 912810QV3 2012-02-29 2013-07-04 232.57106 1.02925 912810QV3 2012-02-29 2013-07-05 232.58442 1.02931 912810QV3 2012-02-29 2013-07-06 232.59777 1.02937 912810QV3 2012-02-29 2013-07-07 232.61113 1.02943 912810QV3 2012-02-29 2013-07-08 232.62448 1.02949 912810QV3 2012-02-29 2013-07-09 232.63784 1.02955 912810QV3 2012-02-29 2013-07-10 232.65119 1.02961 912810QV3 2012-02-29 2013-07-11 232.66455 1.02967 912810QV3 2012-02-29 2013-07-12 232.67790 1.02973 912810QV3 2012-02-29 2013-07-13 232.69126 1.02979 912810QV3 2012-02-29 2013-07-14 232.70461 1.02985 912810QV3 2012-02-29 2013-07-15 232.71797 1.02990 912810QV3 2012-02-29 2013-07-16 232.73132 1.02996 912810QV3 2012-02-29 2013-07-17 232.74468 1.03002 912810QV3 2012-02-29 2013-07-18 232.75803 1.03008 912810QV3 2012-02-29 2013-07-19 232.77139 1.03014 912810QV3 2012-02-29 2013-07-20 232.78474 1.03020 912810QV3 2012-02-29 2013-07-21 232.79810 1.03026 912810QV3 2012-02-29 2013-07-22 232.81145 1.03032 912810QV3 2012-02-29 2013-07-23 232.82481 1.03038 912810QV3 2012-02-29 2013-07-24 232.83816 1.03044 912810QV3 2012-02-29 2013-07-25 232.85152 1.03050 912810QV3 2012-02-29 2013-07-26 232.86487 1.03056 912810QV3 2012-02-29 2013-07-27 232.87823 1.03061 912810QV3 2012-02-29 2013-07-28 232.89158 1.03067 912810QV3 2012-02-29 2013-07-29 232.90494 1.03073 912810QV3 2012-02-29 2013-07-30 232.91829 1.03079 912810QV3 2012-02-29 2013-07-31 232.93165 1.03085 912828SQ4 2012-04-30 2013-07-01 232.53100 1.02378 912828SQ4 2012-04-30 2013-07-02 232.54435 1.02383 912828SQ4 2012-04-30 2013-07-03 232.55771 1.02389 912828SQ4 2012-04-30 2013-07-04 232.57106 1.02395 912828SQ4 2012-04-30 2013-07-05 232.58442 1.02401 912828SQ4 2012-04-30 2013-07-06 232.59777 1.02407 912828SQ4 2012-04-30 2013-07-07 232.61113 1.02413 912828SQ4 2012-04-30 2013-07-08 232.62448 1.02419 912828SQ4 2012-04-30 2013-07-09 232.63784 1.02425 912828SQ4 2012-04-30 2013-07-10 232.65119 1.02431 912828SQ4 2012-04-30 2013-07-11 232.66455 1.02436 912828SQ4 2012-04-30 2013-07-12 232.67790 1.02442 912828SQ4 2012-04-30 2013-07-13 232.69126 1.02448 912828SQ4 2012-04-30 2013-07-14 232.70461 1.02454 912828SQ4 2012-04-30 2013-07-15 232.71797 1.02460 912828SQ4 2012-04-30 2013-07-16 232.73132 1.02466 912828SQ4 2012-04-30 2013-07-17 232.74468 1.02472 912828SQ4 2012-04-30 2013-07-18 232.75803 1.02478 912828SQ4 2012-04-30 2013-07-19 232.77139 1.02483 912828SQ4 2012-04-30 2013-07-20 232.78474 1.02489 912828SQ4 2012-04-30 2013-07-21 232.79810 1.02495 912828SQ4 2012-04-30 2013-07-22 232.81145 1.02501 912828SQ4 2012-04-30 2013-07-23 232.82481 1.02507 912828SQ4 2012-04-30 2013-07-24 232.83816 1.02513 912828SQ4 2012-04-30 2013-07-25 232.85152 1.02519 912828SQ4 2012-04-30 2013-07-26 232.86487 1.02525 912828SQ4 2012-04-30 2013-07-27 232.87823 1.02530 912828SQ4 2012-04-30 2013-07-28 232.89158 1.02536 912828SQ4 2012-04-30 2013-07-29 232.90494 1.02542 912828SQ4 2012-04-30 2013-07-30 232.91829 1.02548 912828SQ4 2012-04-30 2013-07-31 232.93165 1.02554 912828TE0 2012-07-31 2013-07-01 232.53100 1.01117 912828TE0 2012-07-31 2013-07-02 232.54435 1.01122 912828TE0 2012-07-31 2013-07-03 232.55771 1.01128 912828TE0 2012-07-31 2013-07-04 232.57106 1.01134 912828TE0 2012-07-31 2013-07-05 232.58442 1.01140 912828TE0 2012-07-31 2013-07-06 232.59777 1.01146 912828TE0 2012-07-31 2013-07-07 232.61113 1.01152 912828TE0 2012-07-31 2013-07-08 232.62448 1.01157 912828TE0 2012-07-31 2013-07-09 232.63784 1.01163 912828TE0 2012-07-31 2013-07-10 232.65119 1.01169 912828TE0 2012-07-31 2013-07-11 232.66455 1.01175 912828TE0 2012-07-31 2013-07-12 232.67790 1.01181 912828TE0 2012-07-31 2013-07-13 232.69126 1.01186 912828TE0 2012-07-31 2013-07-14 232.70461 1.01192 912828TE0 2012-07-31 2013-07-15 232.71797 1.01198 912828TE0 2012-07-31 2013-07-16 232.73132 1.01204 912828TE0 2012-07-31 2013-07-17 232.74468 1.01210 912828TE0 2012-07-31 2013-07-18 232.75803 1.01215 912828TE0 2012-07-31 2013-07-19 232.77139 1.01221 912828TE0 2012-07-31 2013-07-20 232.78474 1.01227 912828TE0 2012-07-31 2013-07-21 232.79810 1.01233 912828TE0 2012-07-31 2013-07-22 232.81145 1.01239 912828TE0 2012-07-31 2013-07-23 232.82481 1.01244 912828TE0 2012-07-31 2013-07-24 232.83816 1.01250 912828TE0 2012-07-31 2013-07-25 232.85152 1.01256 912828TE0 2012-07-31 2013-07-26 232.86487 1.01262 912828TE0 2012-07-31 2013-07-27 232.87823 1.01268 912828TE0 2012-07-31 2013-07-28 232.89158 1.01273 912828TE0 2012-07-31 2013-07-29 232.90494 1.01279 912828TE0 2012-07-31 2013-07-30 232.91829 1.01285 912828TE0 2012-07-31 2013-07-31 232.93165 1.01291 912828UH1 2013-01-31 2013-07-01 232.53100 1.00740 912828UH1 2013-01-31 2013-07-02 232.54435 1.00746 912828UH1 2013-01-31 2013-07-03 232.55771 1.00752 912828UH1 2013-01-31 2013-07-04 232.57106 1.00758 912828UH1 2013-01-31 2013-07-05 232.58442 1.00764 912828UH1 2013-01-31 2013-07-06 232.59777 1.00769 912828UH1 2013-01-31 2013-07-07 232.61113 1.00775 912828UH1 2013-01-31 2013-07-08 232.62448 1.00781 912828UH1 2013-01-31 2013-07-09 232.63784 1.00787 912828UH1 2013-01-31 2013-07-10 232.65119 1.00792 912828UH1 2013-01-31 2013-07-11 232.66455 1.00798 912828UH1 2013-01-31 2013-07-12 232.67790 1.00804 912828UH1 2013-01-31 2013-07-13 232.69126 1.00810 912828UH1 2013-01-31 2013-07-14 232.70461 1.00816 912828UH1 2013-01-31 2013-07-15 232.71797 1.00821 912828UH1 2013-01-31 2013-07-16 232.73132 1.00827 912828UH1 2013-01-31 2013-07-17 232.74468 1.00833 912828UH1 2013-01-31 2013-07-18 232.75803 1.00839 912828UH1 2013-01-31 2013-07-19 232.77139 1.00845 912828UH1 2013-01-31 2013-07-20 232.78474 1.00850 912828UH1 2013-01-31 2013-07-21 232.79810 1.00856 912828UH1 2013-01-31 2013-07-22 232.81145 1.00862 912828UH1 2013-01-31 2013-07-23 232.82481 1.00868 912828UH1 2013-01-31 2013-07-24 232.83816 1.00873 912828UH1 2013-01-31 2013-07-25 232.85152 1.00879 912828UH1 2013-01-31 2013-07-26 232.86487 1.00885 912828UH1 2013-01-31 2013-07-27 232.87823 1.00891 912828UH1 2013-01-31 2013-07-28 232.89158 1.00897 912828UH1 2013-01-31 2013-07-29 232.90494 1.00902 912828UH1 2013-01-31 2013-07-30 232.91829 1.00908 912828UH1 2013-01-31 2013-07-31 232.93165 1.00914 912810RA8 2013-02-28 2013-07-01 232.53100 1.01140 912810RA8 2013-02-28 2013-07-02 232.54435 1.01145 912810RA8 2013-02-28 2013-07-03 232.55771 1.01151 912810RA8 2013-02-28 2013-07-04 232.57106 1.01157 912810RA8 2013-02-28 2013-07-05 232.58442 1.01163 912810RA8 2013-02-28 2013-07-06 232.59777 1.01169 912810RA8 2013-02-28 2013-07-07 232.61113 1.01174 912810RA8 2013-02-28 2013-07-08 232.62448 1.01180 912810RA8 2013-02-28 2013-07-09 232.63784 1.01186 912810RA8 2013-02-28 2013-07-10 232.65119 1.01192 912810RA8 2013-02-28 2013-07-11 232.66455 1.01198 912810RA8 2013-02-28 2013-07-12 232.67790 1.01203 912810RA8 2013-02-28 2013-07-13 232.69126 1.01209 912810RA8 2013-02-28 2013-07-14 232.70461 1.01215 912810RA8 2013-02-28 2013-07-15 232.71797 1.01221 912810RA8 2013-02-28 2013-07-16 232.73132 1.01227 912810RA8 2013-02-28 2013-07-17 232.74468 1.01233 912810RA8 2013-02-28 2013-07-18 232.75803 1.01238 912810RA8 2013-02-28 2013-07-19 232.77139 1.01244 912810RA8 2013-02-28 2013-07-20 232.78474 1.01250 912810RA8 2013-02-28 2013-07-21 232.79810 1.01256 912810RA8 2013-02-28 2013-07-22 232.81145 1.01262 912810RA8 2013-02-28 2013-07-23 232.82481 1.01267 912810RA8 2013-02-28 2013-07-24 232.83816 1.01273 912810RA8 2013-02-28 2013-07-25 232.85152 1.01279 912810RA8 2013-02-28 2013-07-26 232.86487 1.01285 912810RA8 2013-02-28 2013-07-27 232.87823 1.01291 912810RA8 2013-02-28 2013-07-28 232.89158 1.01296 912810RA8 2013-02-28 2013-07-29 232.90494 1.01302 912810RA8 2013-02-28 2013-07-30 232.91829 1.01308 912810RA8 2013-02-28 2013-07-31 232.93165 1.01314 912828UX6 2013-04-30 2013-07-01 232.53100 1.00593 912828UX6 2013-04-30 2013-07-02 232.54435 1.00599 912828UX6 2013-04-30 2013-07-03 232.55771 1.00605 912828UX6 2013-04-30 2013-07-04 232.57106 1.00610 912828UX6 2013-04-30 2013-07-05 232.58442 1.00616 912828UX6 2013-04-30 2013-07-06 232.59777 1.00622 912828UX6 2013-04-30 2013-07-07 232.61113 1.00628 912828UX6 2013-04-30 2013-07-08 232.62448 1.00633 912828UX6 2013-04-30 2013-07-09 232.63784 1.00639 912828UX6 2013-04-30 2013-07-10 232.65119 1.00645 912828UX6 2013-04-30 2013-07-11 232.66455 1.00651 912828UX6 2013-04-30 2013-07-12 232.67790 1.00657 912828UX6 2013-04-30 2013-07-13 232.69126 1.00662 912828UX6 2013-04-30 2013-07-14 232.70461 1.00668 912828UX6 2013-04-30 2013-07-15 232.71797 1.00674 912828UX6 2013-04-30 2013-07-16 232.73132 1.00680 912828UX6 2013-04-30 2013-07-17 232.74468 1.00685 912828UX6 2013-04-30 2013-07-18 232.75803 1.00691 912828UX6 2013-04-30 2013-07-19 232.77139 1.00697 912828UX6 2013-04-30 2013-07-20 232.78474 1.00703 912828UX6 2013-04-30 2013-07-21 232.79810 1.00709 912828UX6 2013-04-30 2013-07-22 232.81145 1.00714 912828UX6 2013-04-30 2013-07-23 232.82481 1.00720 912828UX6 2013-04-30 2013-07-24 232.83816 1.00726 912828UX6 2013-04-30 2013-07-25 232.85152 1.00732 912828UX6 2013-04-30 2013-07-26 232.86487 1.00737 912828UX6 2013-04-30 2013-07-27 232.87823 1.00743 912828UX6 2013-04-30 2013-07-28 232.89158 1.00749 912828UX6 2013-04-30 2013-07-29 232.90494 1.00755 912828UX6 2013-04-30 2013-07-30 232.91829 1.00761 912828UX6 2013-04-30 2013-07-31 232.93165 1.00766