INTEREST RATES AND PRICES

ACCOUNT CENTER

Log in now

Fed Invest


Today's Prices

Prices For: Jun 5, 2025

(NOTE: These prices apply only to market-based Treasury special securities.)

CUSIPSECURITY TYPERATEMATURITY DATECALL DATEBUYSELLEND OF DAY
912797PR2 MARKET BASED BILL 0.000% 06/10/2025 0.000000 99.941667 0.000000
912797LN5 MARKET BASED BILL 0.000% 06/12/2025 99.918528 99.918139 0.000000
912797PS0 MARKET BASED BILL 0.000% 06/17/2025 99.860833 99.860667 0.000000
912797NV5 MARKET BASED BILL 0.000% 06/20/2025 99.825625 99.825000 0.000000
912797PT8 MARKET BASED BILL 0.000% 06/24/2025 99.778597 99.777806 0.000000
912797NW3 MARKET BASED BILL 0.000% 06/26/2025 99.755000 99.753833 0.000000
912797PU5 MARKET BASED BILL 0.000% 07/01/2025 99.696667 99.696667 0.000000
912797NX1 MARKET BASED BILL 0.000% 07/03/2025 99.673722 99.672556 0.000000
912797PZ4 MARKET BASED BILL 0.000% 07/08/2025 99.615917 99.615000 0.000000
912797LW5 MARKET BASED BILL 0.000% 07/10/2025 99.591667 99.590694 0.000000
912797QA8 MARKET BASED BILL 0.000% 07/15/2025 99.532778 99.531111 0.000000
912797PE1 MARKET BASED BILL 0.000% 07/17/2025 99.508250 99.507667 0.000000
912797QB6 MARKET BASED BILL 0.000% 07/22/2025 99.449708 99.449056 0.000000
912797PF8 MARKET BASED BILL 0.000% 07/24/2025 99.426972 99.425611 0.000000
912797QC4 MARKET BASED BILL 0.000% 07/29/2025 99.369250 99.368500 0.000000
912797PG6 MARKET BASED BILL 0.000% 07/31/2025 99.343556 99.342000 0.000000
912797QH3 MARKET BASED BILL 0.000% 08/05/2025 99.286639 99.284944 0.000000
912797MG9 MARKET BASED BILL 0.000% 08/07/2025 99.260625 99.258000 0.000000
912797QJ9 MARKET BASED BILL 0.000% 08/12/2025 99.201000 99.199111 0.000000
912797PN1 MARKET BASED BILL 0.000% 08/14/2025 99.177500 99.175556 0.000000
912797QK6 MARKET BASED BILL 0.000% 08/19/2025 99.117708 99.114583 0.000000
912797PP6 MARKET BASED BILL 0.000% 08/21/2025 99.095250 99.093111 0.000000
912797QL4 MARKET BASED BILL 0.000% 08/26/2025 99.036500 99.034222 0.000000
912797PQ4 MARKET BASED BILL 0.000% 08/28/2025 99.014167 99.013000 0.000000
912797QM2 MARKET BASED BILL 0.000% 09/02/2025 98.953014 98.951778 0.000000
912797MH7 MARKET BASED BILL 0.000% 09/04/2025 98.926958 98.925694 0.000000
912797QT7 MARKET BASED BILL 0.000% 09/09/2025 98.872000 98.869333 0.000000
912797PW1 MARKET BASED BILL 0.000% 09/11/2025 98.853944 98.851222 0.000000
912797QU4 MARKET BASED BILL 0.000% 09/16/2025 98.796903 98.792611 0.000000
912797PX9 MARKET BASED BILL 0.000% 09/18/2025 98.779375 98.775000 0.000000
912797QV2 MARKET BASED BILL 0.000% 09/23/2025 98.719722 98.716667 0.000000
912797PY7 MARKET BASED BILL 0.000% 09/25/2025 98.699556 98.693333 0.000000
912797QW0 MARKET BASED BILL 0.000% 09/30/2025 98.633375 98.631750 0.000000
912797MS3 MARKET BASED BILL 0.000% 10/02/2025 98.618278 98.614972 0.000000
912797QE0 MARKET BASED BILL 0.000% 10/09/2025 98.544000 98.540500 0.000000
912797QF7 MARKET BASED BILL 0.000% 10/16/2025 98.464958 98.459417 0.000000
912797QG5 MARKET BASED BILL 0.000% 10/23/2025 98.388056 98.382222 0.000000
912797NA1 MARKET BASED BILL 0.000% 10/30/2025 98.311542 98.305417 0.000000
912797QP5 MARKET BASED BILL 0.000% 11/06/2025 98.241833 98.237556 0.000000
912797QQ3 MARKET BASED BILL 0.000% 11/13/2025 98.155208 98.148500 0.000000
912797QR1 MARKET BASED BILL 0.000% 11/20/2025 98.072667 98.068000 0.000000
912797NL7 MARKET BASED BILL 0.000% 11/28/2025 97.978444 97.976000 0.000000
912797QS9 MARKET BASED BILL 0.000% 12/04/2025 97.914583 97.912056 0.000000
912797NU7 MARKET BASED BILL 0.000% 12/26/2025 97.702167 97.693667 0.000000
912797PD3 MARKET BASED BILL 0.000% 01/22/2026 97.449375 97.439750 0.000000
912797PM3 MARKET BASED BILL 0.000% 02/19/2026 97.136611 97.115028 0.000000
912797PV3 MARKET BASED BILL 0.000% 03/19/2026 96.850972 96.827056 0.000000
912797QD2 MARKET BASED BILL 0.000% 04/16/2026 96.574375 96.552500 0.000000
912797QN0 MARKET BASED BILL 0.000% 05/14/2026 96.279403 96.274639 0.000000
91282CEU1 MARKET BASED NOTE 2.875% 06/15/2025 0.000000 99.937500 0.000000
912828ZW3 MARKET BASED NOTE 0.250% 06/30/2025 0.000000 99.718750 0.000000
912828XZ8 MARKET BASED NOTE 2.750% 06/30/2025 0.000000 99.875000 0.000000
91282CHL8 MARKET BASED NOTE 4.625% 06/30/2025 0.000000 100.000000 0.000000
91282CEY3 MARKET BASED NOTE 3.000% 07/15/2025 0.000000 99.843750 0.000000
91282CAB7 MARKET BASED NOTE 0.250% 07/31/2025 0.000000 99.375000 0.000000
912828Y79 MARKET BASED NOTE 2.875% 07/31/2025 0.000000 99.750000 0.000000
91282CHN4 MARKET BASED NOTE 4.750% 07/31/2025 0.000000 100.062500 0.000000
91282CFE6 MARKET BASED NOTE 3.125% 08/15/2025 0.000000 99.750000 0.000000
912828K74 MARKET BASED NOTE 2.000% 08/15/2025 0.000000 99.531250 0.000000
9128284Z0 MARKET BASED NOTE 2.750% 08/31/2025 0.000000 99.625000 0.000000
91282CAJ0 MARKET BASED NOTE 0.250% 08/31/2025 0.000000 99.062500 0.000000
91282CHV6 MARKET BASED NOTE 5.000% 08/31/2025 0.000000 100.125000 0.000000
91282CFK2 MARKET BASED NOTE 3.500% 09/15/2025 0.000000 99.750000 0.000000
91282CJB8 MARKET BASED NOTE 5.000% 09/30/2025 0.000000 100.187500 0.000000
91282CAM3 MARKET BASED NOTE 0.250% 09/30/2025 0.000000 98.718750 0.000000
9128285C0 MARKET BASED NOTE 3.000% 09/30/2025 0.000000 99.593750 0.000000
91282CFP1 MARKET BASED NOTE 4.250% 10/15/2025 0.000000 99.968750 0.000000
91282CJE2 MARKET BASED NOTE 5.000% 10/31/2025 0.000000 100.250000 0.000000
9128285J5 MARKET BASED NOTE 3.000% 10/31/2025 0.000000 99.468750 0.000000
91282CAT8 MARKET BASED NOTE 0.250% 10/31/2025 0.000000 98.375000 0.000000
912828M56 MARKET BASED NOTE 2.250% 11/15/2025 0.000000 99.093750 0.000000
91282CFW6 MARKET BASED NOTE 4.500% 11/15/2025 0.000000 100.062500 0.000000
91282CJL6 MARKET BASED NOTE 4.875% 11/30/2025 0.000000 100.281250 0.000000
9128285N6 MARKET BASED NOTE 2.875% 11/30/2025 0.000000 99.312500 0.000000
91282CAZ4 MARKET BASED NOTE 0.375% 11/30/2025 0.000000 98.125000 0.000000
91282CGA3 MARKET BASED NOTE 4.000% 12/15/2025 99.953125 99.937500 0.000000
91282CJS1 MARKET BASED NOTE 4.250% 12/31/2025 100.015625 100.000000 0.000000
91282CBC4 MARKET BASED NOTE 0.375% 12/31/2025 97.875000 97.843750 0.000000
9128285T3 MARKET BASED NOTE 2.625% 12/31/2025 99.125000 99.093750 0.000000
91282CGE5 MARKET BASED NOTE 3.875% 01/15/2026 99.843750 99.812500 0.000000
91282CJV4 MARKET BASED NOTE 4.250% 01/31/2026 100.000000 99.968750 0.000000
9128286A3 MARKET BASED NOTE 2.625% 01/31/2026 99.000000 98.968750 0.000000
91282CBH3 MARKET BASED NOTE 0.375% 01/31/2026 97.546875 97.531250 0.000000
912828P46 MARKET BASED NOTE 1.625% 02/15/2026 98.250000 98.218750 0.000000
91282CGL9 MARKET BASED NOTE 4.000% 02/15/2026 99.875000 99.843750 0.000000
91282CKB6 MARKET BASED NOTE 4.625% 02/28/2026 100.312500 100.281250 0.000000
9128286F2 MARKET BASED NOTE 2.500% 02/28/2026 98.781250 98.750000 0.000000
91282CBQ3 MARKET BASED NOTE 0.500% 02/28/2026 97.343750 97.312500 0.000000
91282CGR6 MARKET BASED NOTE 4.625% 03/15/2026 100.343750 100.312500 0.000000
91282CKH3 MARKET BASED NOTE 4.500% 03/31/2026 100.265625 100.250000 0.000000
91282CBT7 MARKET BASED NOTE 0.750% 03/31/2026 97.296875 97.281250 0.000000
9128286L9 MARKET BASED NOTE 2.250% 03/31/2026 98.500000 98.468750 0.000000
91282CGV7 MARKET BASED NOTE 3.750% 04/15/2026 99.656250 99.625000 0.000000
91282CKK6 MARKET BASED NOTE 4.875% 04/30/2026 100.640625 100.625000 0.000000
9128286S4 MARKET BASED NOTE 2.375% 04/30/2026 98.468750 98.437500 0.000000
91282CBW0 MARKET BASED NOTE 0.750% 04/30/2026 97.031250 97.000000 0.000000
912828R36 MARKET BASED NOTE 1.625% 05/15/2026 97.703125 97.687500 0.000000
91282CHB0 MARKET BASED NOTE 3.625% 05/15/2026 99.531250 99.500000 0.000000
91282CKS9 MARKET BASED NOTE 4.875% 05/31/2026 100.703125 100.687500 0.000000
9128286X3 MARKET BASED NOTE 2.125% 05/31/2026 98.093750 98.062500 0.000000
91282CCF6 MARKET BASED NOTE 0.750% 05/31/2026 96.765625 96.750000 0.000000
91282CHH7 MARKET BASED NOTE 4.125% 06/15/2026 100.015625 100.000000 0.000000
91282CKY6 MARKET BASED NOTE 4.625% 06/30/2026 100.546875 100.531250 0.000000
91282CCJ8 MARKET BASED NOTE 0.875% 06/30/2026 96.671875 96.656250 0.000000
9128287B0 MARKET BASED NOTE 1.875% 06/30/2026 97.687500 97.656250 0.000000
91282CHM6 MARKET BASED NOTE 4.500% 07/15/2026 100.453125 100.437500 0.000000
91282CLB5 MARKET BASED NOTE 4.375% 07/31/2026 100.328125 100.312500 0.000000
912828Y95 MARKET BASED NOTE 1.875% 07/31/2026 97.546875 97.531250 0.000000
91282CCP4 MARKET BASED NOTE 0.625% 07/31/2026 96.156250 96.125000 0.000000
9128282A7 MARKET BASED NOTE 1.500% 08/15/2026 97.046875 97.031250 0.000000
91282CHU8 MARKET BASED NOTE 4.375% 08/15/2026 100.328125 100.312500 0.000000
91282CLH2 MARKET BASED NOTE 3.750% 08/31/2026 99.609375 99.593750 0.000000
912828YD6 MARKET BASED NOTE 1.375% 08/31/2026 96.812500 96.781250 0.000000
91282CCW9 MARKET BASED NOTE 0.750% 08/31/2026 96.046875 96.031250 0.000000
91282CHY0 MARKET BASED NOTE 4.625% 09/15/2026 100.703125 100.687500 0.000000
91282CLP4 MARKET BASED NOTE 3.500% 09/30/2026 99.312500 99.312500 0.000000
91282CCZ2 MARKET BASED NOTE 0.875% 09/30/2026 95.984375 95.968750 0.000000
912828YG9 MARKET BASED NOTE 1.625% 09/30/2026 96.953125 96.937500 0.000000
91282CJC6 MARKET BASED NOTE 4.625% 10/15/2026 100.781250 100.781250 0.000000
91282CLS8 MARKET BASED NOTE 4.125% 10/31/2026 100.140625 100.125000 0.000000
912828YQ7 MARKET BASED NOTE 1.625% 10/31/2026 96.796875 96.781250 0.000000
91282CDG3 MARKET BASED NOTE 1.125% 10/31/2026 96.078125 96.062500 0.000000
912828U24 MARKET BASED NOTE 2.000% 11/15/2026 97.203125 97.187500 0.000000
91282CJK8 MARKET BASED NOTE 4.625% 11/15/2026 100.843750 100.843750 0.000000
91282CLY5 MARKET BASED NOTE 4.250% 11/30/2026 100.359375 100.343750 0.000000
912828YU8 MARKET BASED NOTE 1.625% 11/30/2026 96.609375 96.593750 0.000000
91282CDK4 MARKET BASED NOTE 1.250% 11/30/2026 96.078125 96.062500 0.000000
91282CJP7 MARKET BASED NOTE 4.375% 12/15/2026 100.546875 100.531250 0.000000
91282CME8 MARKET BASED NOTE 4.250% 12/31/2026 100.390625 100.375000 0.000000
91282CDQ1 MARKET BASED NOTE 1.250% 12/31/2026 95.890625 95.875000 0.000000
912828YX2 MARKET BASED NOTE 1.750% 12/31/2026 96.640625 96.625000 0.000000
91282CJT9 MARKET BASED NOTE 4.000% 01/15/2027 100.015625 100.000000 0.000000
91282CMH1 MARKET BASED NOTE 4.125% 01/31/2027 100.234375 100.218750 0.000000
912828Z78 MARKET BASED NOTE 1.500% 01/31/2027 96.078125 96.062500 0.000000
912828V98 MARKET BASED NOTE 2.250% 02/15/2027 97.234375 97.218750 0.000000
91282CKA8 MARKET BASED NOTE 4.125% 02/15/2027 100.265625 100.250000 0.000000
91282CMP3 MARKET BASED NOTE 4.125% 02/28/2027 100.281250 100.281250 0.000000
912828ZB9 MARKET BASED NOTE 1.125% 02/28/2027 95.312500 95.281250 0.000000
91282CEC1 MARKET BASED NOTE 1.875% 02/28/2027 96.546875 96.531250 0.000000
91282CKE0 MARKET BASED NOTE 4.250% 03/15/2027 100.515625 100.500000 0.000000
91282CMV0 MARKET BASED NOTE 3.875% 03/31/2027 99.890625 99.875000 0.000000
91282CEF4 MARKET BASED NOTE 2.500% 03/31/2027 97.515625 97.500000 0.000000
912828ZE3 MARKET BASED NOTE 0.625% 03/31/2027 94.265625 94.250000 0.000000
91282CKJ9 MARKET BASED NOTE 4.500% 04/15/2027 101.015625 101.000000 0.000000
91282CMY4 MARKET BASED NOTE 3.750% 04/30/2027 99.687500 99.687500 0.000000
912828ZN3 MARKET BASED NOTE 0.500% 04/30/2027 93.796875 93.781250 0.000000
91282CEN7 MARKET BASED NOTE 2.750% 04/30/2027 97.859375 97.843750 0.000000
912828X88 MARKET BASED NOTE 2.375% 05/15/2027 97.140625 97.125000 0.000000
91282CKR1 MARKET BASED NOTE 4.500% 05/15/2027 101.062500 101.062500 0.000000
91282CNE7 MARKET BASED NOTE 3.875% 05/31/2027 99.937500 99.937500 0.000000
912828ZS2 MARKET BASED NOTE 0.500% 05/31/2027 93.531250 93.500000 0.000000
91282CET4 MARKET BASED NOTE 2.625% 05/31/2027 97.546875 97.531250 0.000000
91282CKV2 MARKET BASED NOTE 4.625% 06/15/2027 101.390625 101.375000 0.000000
91282CEW7 MARKET BASED NOTE 3.250% 06/30/2027 98.750000 98.718750 0.000000
912828ZV5 MARKET BASED NOTE 0.500% 06/30/2027 93.312500 93.281250 0.000000
91282CKZ3 MARKET BASED NOTE 4.375% 07/15/2027 100.953125 100.937500 0.000000
91282CFB2 MARKET BASED NOTE 2.750% 07/31/2027 97.640625 97.625000 0.000000
91282CAD3 MARKET BASED NOTE 0.375% 07/31/2027 92.781250 92.750000 0.000000
9128282R0 MARKET BASED NOTE 2.250% 08/15/2027 96.578125 96.562500 0.000000
91282CLG4 MARKET BASED NOTE 3.750% 08/15/2027 99.703125 99.687500 0.000000
91282CFH9 MARKET BASED NOTE 3.125% 08/31/2027 98.375000 98.343750 0.000000
91282CAH4 MARKET BASED NOTE 0.500% 08/31/2027 92.812500 92.781250 0.000000
91282CLL3 MARKET BASED NOTE 3.375% 09/15/2027 98.921875 98.906250 0.000000
91282CFM8 MARKET BASED NOTE 4.125% 09/30/2027 100.546875 100.531250 0.000000
91282CAL5 MARKET BASED NOTE 0.375% 09/30/2027 92.296875 92.281250 0.000000
91282CLQ2 MARKET BASED NOTE 3.875% 10/15/2027 99.953125 99.937500 0.000000
91282CFU0 MARKET BASED NOTE 4.125% 10/31/2027 100.546875 100.531250 0.000000
91282CAU5 MARKET BASED NOTE 0.500% 10/31/2027 92.296875 92.281250 0.000000
9128283F5 MARKET BASED NOTE 2.250% 11/15/2027 96.218750 96.187500 0.000000
91282CLX7 MARKET BASED NOTE 4.125% 11/15/2027 100.546875 100.531250 0.000000
91282CFZ9 MARKET BASED NOTE 3.875% 11/30/2027 99.984375 99.968750 0.000000
91282CAY7 MARKET BASED NOTE 0.625% 11/30/2027 92.359375 92.343750 0.000000
91282CMB4 MARKET BASED NOTE 4.000% 12/15/2027 100.296875 100.281250 0.000000
91282CGC9 MARKET BASED NOTE 3.875% 12/31/2027 100.015625 100.000000 0.000000
91282CBB6 MARKET BASED NOTE 0.625% 12/31/2027 92.109375 92.093750 0.000000
91282CMF5 MARKET BASED NOTE 4.250% 01/15/2028 100.890625 100.875000 0.000000
91282CGH8 MARKET BASED NOTE 3.500% 01/31/2028 99.046875 99.031250 0.000000
91282CBJ9 MARKET BASED NOTE 0.750% 01/31/2028 92.171875 92.156250 0.000000
9128283W8 MARKET BASED NOTE 2.750% 02/15/2028 97.125000 97.093750 0.000000
91282CMN8 MARKET BASED NOTE 4.250% 02/15/2028 100.921875 100.906250 0.000000
91282CGP0 MARKET BASED NOTE 4.000% 02/29/2028 100.312500 100.281250 0.000000
91282CBP5 MARKET BASED NOTE 1.125% 02/29/2028 92.921875 92.906250 0.000000
91282CMS7 MARKET BASED NOTE 3.875% 03/15/2028 100.015625 100.000000 0.000000
91282CGT2 MARKET BASED NOTE 3.625% 03/31/2028 99.343750 99.312500 0.000000
91282CBS9 MARKET BASED NOTE 1.250% 03/31/2028 93.031250 93.000000 0.000000
91282CMW8 MARKET BASED NOTE 3.750% 04/15/2028 99.656250 99.656250 0.000000
91282CHA2 MARKET BASED NOTE 3.500% 04/30/2028 98.953125 98.937500 0.000000
91282CBZ3 MARKET BASED NOTE 1.250% 04/30/2028 92.859375 92.843750 0.000000
9128284N7 MARKET BASED NOTE 2.875% 05/15/2028 97.234375 97.218750 0.000000
91282CND9 MARKET BASED NOTE 3.750% 05/15/2028 99.656250 99.656250 0.000000
91282CHE4 MARKET BASED NOTE 3.625% 05/31/2028 99.296875 99.281250 0.000000
91282CCE9 MARKET BASED NOTE 1.250% 05/31/2028 92.671875 92.656250 0.000000
91282CCH2 MARKET BASED NOTE 1.250% 06/30/2028 92.453125 92.437500 0.000000
91282CHK0 MARKET BASED NOTE 4.000% 06/30/2028 100.359375 100.343750 0.000000
91282CHQ7 MARKET BASED NOTE 4.125% 07/31/2028 100.703125 100.687500 0.000000
91282CCR0 MARKET BASED NOTE 1.000% 07/31/2028 91.515625 91.500000 0.000000
9128284V9 MARKET BASED NOTE 2.875% 08/15/2028 96.968750 96.937500 0.000000
91282CCV1 MARKET BASED NOTE 1.125% 08/31/2028 91.671875 91.656250 0.000000
91282CHX2 MARKET BASED NOTE 4.375% 08/31/2028 101.453125 101.437500 0.000000
91282CJA0 MARKET BASED NOTE 4.625% 09/30/2028 102.265625 102.250000 0.000000
91282CCY5 MARKET BASED NOTE 1.250% 09/30/2028 91.828125 91.812500 0.000000
91282CDF5 MARKET BASED NOTE 1.375% 10/31/2028 92.031250 92.000000 0.000000
91282CJF9 MARKET BASED NOTE 4.875% 10/31/2028 103.078125 103.062500 0.000000
9128285M8 MARKET BASED NOTE 3.125% 11/15/2028 97.515625 97.500000 0.000000
91282CDL2 MARKET BASED NOTE 1.500% 11/30/2028 92.234375 92.218750 0.000000
91282CJN2 MARKET BASED NOTE 4.375% 11/30/2028 101.515625 101.500000 0.000000
91282CJR3 MARKET BASED NOTE 3.750% 12/31/2028 99.484375 99.468750 0.000000
91282CDP3 MARKET BASED NOTE 1.375% 12/31/2028 91.656250 91.625000 0.000000
91282CDW8 MARKET BASED NOTE 1.750% 01/31/2029 92.703125 92.687500 0.000000
91282CJW2 MARKET BASED NOTE 4.000% 01/31/2029 100.296875 100.281250 0.000000
9128286B1 MARKET BASED NOTE 2.625% 02/15/2029 95.625000 95.593750 0.000000
91282CEB3 MARKET BASED NOTE 1.875% 02/28/2029 92.984375 92.968750 0.000000
91282CKD2 MARKET BASED NOTE 4.250% 02/28/2029 101.140625 101.125000 0.000000
91282CKG5 MARKET BASED NOTE 4.125% 03/31/2029 100.734375 100.718750 0.000000
91282CEE7 MARKET BASED NOTE 2.375% 03/31/2029 94.578125 94.562500 0.000000
91282CEM9 MARKET BASED NOTE 2.875% 04/30/2029 96.234375 96.218750 0.000000
91282CKP5 MARKET BASED NOTE 4.625% 04/30/2029 102.515625 102.500000 0.000000
9128286T2 MARKET BASED NOTE 2.375% 05/15/2029 94.390625 94.375000 0.000000
91282CES6 MARKET BASED NOTE 2.750% 05/31/2029 95.687500 95.656250 0.000000
91282CKT7 MARKET BASED NOTE 4.500% 05/31/2029 102.078125 102.062500 0.000000
91282CKX8 MARKET BASED NOTE 4.250% 06/30/2029 101.171875 101.156250 0.000000
91282CEV9 MARKET BASED NOTE 3.250% 06/30/2029 97.437500 97.406250 0.000000
91282CFC0 MARKET BASED NOTE 2.625% 07/31/2029 95.015625 95.000000 0.000000
91282CLC3 MARKET BASED NOTE 4.000% 07/31/2029 100.234375 100.218750 0.000000
912828YB0 MARKET BASED NOTE 1.625% 08/15/2029 91.296875 91.281250 0.000000
91282CLK5 MARKET BASED NOTE 3.625% 08/31/2029 98.765625 98.750000 0.000000
91282CFJ5 MARKET BASED NOTE 3.125% 08/31/2029 96.828125 96.812500 0.000000
91282CFL0 MARKET BASED NOTE 3.875% 09/30/2029 99.703125 99.687500 0.000000
91282CLN9 MARKET BASED NOTE 3.500% 09/30/2029 98.234375 98.218750 0.000000
91282CLR0 MARKET BASED NOTE 4.125% 10/31/2029 100.671875 100.656250 0.000000
91282CFT3 MARKET BASED NOTE 4.000% 10/31/2029 100.203125 100.187500 0.000000
912828YS3 MARKET BASED NOTE 1.750% 11/15/2029 91.250000 91.218750 0.000000
91282CFY2 MARKET BASED NOTE 3.875% 11/30/2029 99.671875 99.656250 0.000000
91282CMA6 MARKET BASED NOTE 4.125% 11/30/2029 100.703125 100.687500 0.000000
91282CGB1 MARKET BASED NOTE 3.875% 12/31/2029 99.640625 99.625000 0.000000
91282CMD0 MARKET BASED NOTE 4.375% 12/31/2029 101.718750 101.718750 0.000000
91282CGJ4 MARKET BASED NOTE 3.500% 01/31/2030 98.015625 98.000000 0.000000
91282CMG3 MARKET BASED NOTE 4.250% 01/31/2030 101.203125 101.187500 0.000000
912828Z94 MARKET BASED NOTE 1.500% 02/15/2030 89.625000 89.593750 0.000000
91282CGQ8 MARKET BASED NOTE 4.000% 02/28/2030 100.171875 100.156250 0.000000
91282CGS4 MARKET BASED NOTE 3.625% 03/31/2030 98.453125 98.437500 0.000000
91282CMU2 MARKET BASED NOTE 4.000% 03/31/2030 100.140625 100.125000 0.000000
91282CMZ1 MARKET BASED NOTE 3.875% 04/30/2030 99.562500 99.562500 0.000000
91282CGZ8 MARKET BASED NOTE 3.500% 04/30/2030 97.859375 97.843750 0.000000
912828ZQ6 MARKET BASED NOTE 0.625% 05/15/2030 85.093750 85.062500 0.000000
91282CHF1 MARKET BASED NOTE 3.750% 05/31/2030 98.921875 98.906250 0.000000
91282CNG2 MARKET BASED NOTE 4.000% 05/31/2030 100.125000 100.125000 0.000000
91282CHJ3 MARKET BASED NOTE 3.750% 06/30/2030 98.890625 98.875000 0.000000
91282CHR5 MARKET BASED NOTE 4.000% 07/31/2030 99.984375 99.968750 0.000000
91282CAE1 MARKET BASED NOTE 0.625% 08/15/2030 84.281250 84.250000 0.000000
91282CHW4 MARKET BASED NOTE 4.125% 08/31/2030 100.546875 100.531250 0.000000
91282CHZ7 MARKET BASED NOTE 4.625% 09/30/2030 102.859375 102.843750 0.000000
91282CJG7 MARKET BASED NOTE 4.875% 10/31/2030 104.062500 104.031250 0.000000
91282CAV3 MARKET BASED NOTE 0.875% 11/15/2030 84.750000 84.718750 0.000000
91282CJM4 MARKET BASED NOTE 4.375% 11/30/2030 101.671875 101.656250 0.000000
91282CJQ5 MARKET BASED NOTE 3.750% 12/31/2030 98.546875 98.531250 0.000000
91282CJX0 MARKET BASED NOTE 4.000% 01/31/2031 99.765625 99.750000 0.000000
91282CBL4 MARKET BASED NOTE 1.125% 02/15/2031 85.468750 85.437500 0.000000
91282CKC4 MARKET BASED NOTE 4.250% 02/28/2031 100.984375 100.968750 0.000000
91282CKF7 MARKET BASED NOTE 4.125% 03/31/2031 100.296875 100.281250 0.000000
91282CKN0 MARKET BASED NOTE 4.625% 04/30/2031 102.859375 102.843750 0.000000
91282CCB5 MARKET BASED NOTE 1.625% 05/15/2031 87.156250 87.125000 0.000000
91282CKU4 MARKET BASED NOTE 4.625% 05/31/2031 102.828125 102.812500 0.000000
91282CKW0 MARKET BASED NOTE 4.250% 06/30/2031 100.828125 100.812500 0.000000
91282CLD1 MARKET BASED NOTE 4.125% 07/31/2031 100.140625 100.125000 0.000000
91282CCS8 MARKET BASED NOTE 1.250% 08/15/2031 84.468750 84.437500 0.000000
91282CLJ8 MARKET BASED NOTE 3.750% 08/31/2031 98.015625 98.000000 0.000000
91282CLM1 MARKET BASED NOTE 3.625% 09/30/2031 97.281250 97.250000 0.000000
91282CLU3 MARKET BASED NOTE 4.125% 10/31/2031 100.000000 99.968750 0.000000
91282CDJ7 MARKET BASED NOTE 1.375% 11/15/2031 84.468750 84.437500 0.000000
91282CLZ2 MARKET BASED NOTE 4.125% 11/30/2031 99.953125 99.937500 0.000000
91282CMC2 MARKET BASED NOTE 4.500% 12/31/2031 102.046875 102.031250 0.000000
91282CMK4 MARKET BASED NOTE 4.375% 01/31/2032 101.296875 101.281250 0.000000
91282CDY4 MARKET BASED NOTE 1.875% 02/15/2032 86.750000 86.718750 0.000000
91282CMR9 MARKET BASED NOTE 4.125% 02/29/2032 99.843750 99.843750 0.000000
91282CMT5 MARKET BASED NOTE 4.125% 03/31/2032 99.812500 99.812500 0.000000
91282CNA5 MARKET BASED NOTE 4.000% 04/30/2032 99.031250 99.031250 0.000000
91282CEP2 MARKET BASED NOTE 2.875% 05/15/2032 92.218750 92.187500 0.000000
91282CNF4 MARKET BASED NOTE 4.125% 05/31/2032 99.750000 99.750000 0.000000
91282CFF3 MARKET BASED NOTE 2.750% 08/15/2032 91.109375 91.093750 0.000000
91282CFV8 MARKET BASED NOTE 4.125% 11/15/2032 99.562500 99.531250 0.000000
91282CGM7 MARKET BASED NOTE 3.500% 02/15/2033 95.265625 95.250000 0.000000
91282CHC8 MARKET BASED NOTE 3.375% 05/15/2033 94.171875 94.156250 0.000000
91282CHT1 MARKET BASED NOTE 3.875% 08/15/2033 97.312500 97.281250 0.000000
91282CJJ1 MARKET BASED NOTE 4.500% 11/15/2033 101.531250 101.500000 0.000000
91282CJZ5 MARKET BASED NOTE 4.000% 02/15/2034 97.765625 97.750000 0.000000
91282CKQ3 MARKET BASED NOTE 4.375% 05/15/2034 100.328125 100.312500 0.000000
91282CLF6 MARKET BASED NOTE 3.875% 08/15/2034 96.421875 96.406250 0.000000
91282CLW9 MARKET BASED NOTE 4.250% 11/15/2034 99.109375 99.093750 0.000000
91282CMM0 MARKET BASED NOTE 4.625% 02/15/2035 101.953125 101.937500 0.000000
91282CNC1 MARKET BASED NOTE 4.250% 05/15/2035 98.921875 98.906250 0.000000
912810EV6 MARKET BASED BOND 6.875% 08/15/2025 0.000000 100.406250 0.000000
912810EW4 MARKET BASED BOND 6.000% 02/15/2026 101.421875 101.093750 0.000000
912810EX2 MARKET BASED BOND 6.750% 08/15/2026 103.265625 102.968750 0.000000
912810EY0 MARKET BASED BOND 6.500% 11/15/2026 103.984375 103.718750 0.000000
912810EZ7 MARKET BASED BOND 6.625% 02/15/2027 104.734375 104.500000 0.000000
912810FA1 MARKET BASED BOND 6.375% 08/15/2027 105.234375 105.031250 0.000000
912810FB9 MARKET BASED BOND 6.125% 11/15/2027 105.218750 105.031250 0.000000
912810FE3 MARKET BASED BOND 5.500% 08/15/2028 105.015625 104.812500 0.000000
912810FF0 MARKET BASED BOND 5.250% 11/15/2028 104.265625 104.062500 0.000000
912810FG8 MARKET BASED BOND 5.250% 02/15/2029 104.890625 104.718750 0.000000
912810FJ2 MARKET BASED BOND 6.125% 08/15/2029 108.390625 108.187500 0.000000
912810FM5 MARKET BASED BOND 6.250% 05/15/2030 110.093750 109.906250 0.000000
912810FP8 MARKET BASED BOND 5.375% 02/15/2031 106.687500 106.500000 0.000000
912810FT0 MARKET BASED BOND 4.500% 02/15/2036 101.359375 101.156250 0.000000
912810PT9 MARKET BASED BOND 4.750% 02/15/2037 102.812500 102.718750 0.000000
912810PU6 MARKET BASED BOND 5.000% 05/15/2037 104.937500 104.812500 0.000000
912810PW2 MARKET BASED BOND 4.375% 02/15/2038 98.484375 98.375000 0.000000
912810PX0 MARKET BASED BOND 4.500% 05/15/2038 99.750000 99.625000 0.000000
912810QA9 MARKET BASED BOND 3.500% 02/15/2039 88.859375 88.750000 0.000000
912810QB7 MARKET BASED BOND 4.250% 05/15/2039 95.906250 95.812500 0.000000
912810QC5 MARKET BASED BOND 4.500% 08/15/2039 98.171875 98.093750 0.000000
912810QD3 MARKET BASED BOND 4.375% 11/15/2039 96.562500 96.468750 0.000000
912810QE1 MARKET BASED BOND 4.625% 02/15/2040 99.187500 99.093750 0.000000
912810QH4 MARKET BASED BOND 4.375% 05/15/2040 96.406250 96.312500 0.000000
912810SR0 MARKET BASED BOND 1.125% 05/15/2040 61.046875 60.937500 0.000000
912810SQ2 MARKET BASED BOND 1.125% 08/15/2040 60.437500 60.343750 0.000000
912810QK7 MARKET BASED BOND 3.875% 08/15/2040 90.546875 90.468750 0.000000
912810QL5 MARKET BASED BOND 4.250% 11/15/2040 94.406250 94.343750 0.000000
912810ST6 MARKET BASED BOND 1.375% 11/15/2040 62.687500 62.593750 0.000000
912810SW9 MARKET BASED BOND 1.875% 02/15/2041 67.703125 67.625000 0.000000
912810QN1 MARKET BASED BOND 4.750% 02/15/2041 99.796875 99.718750 0.000000
912810QQ4 MARKET BASED BOND 4.375% 05/15/2041 95.468750 95.375000 0.000000
912810SY5 MARKET BASED BOND 2.250% 05/15/2041 71.515625 71.437500 0.000000
912810TA6 MARKET BASED BOND 1.750% 08/15/2041 65.250000 65.187500 0.000000
912810QS0 MARKET BASED BOND 3.750% 08/15/2041 88.234375 88.156250 0.000000
912810QT8 MARKET BASED BOND 3.125% 11/15/2041 80.656250 80.562500 0.000000
912810TC2 MARKET BASED BOND 2.000% 11/15/2041 67.640625 67.562500 0.000000
912810TF5 MARKET BASED BOND 2.375% 02/15/2042 71.531250 71.468750 0.000000
912810QU5 MARKET BASED BOND 3.125% 02/15/2042 80.328125 80.250000 0.000000
912810QW1 MARKET BASED BOND 3.000% 05/15/2042 78.515625 78.437500 0.000000
912810TH1 MARKET BASED BOND 3.250% 05/15/2042 81.375000 81.312500 0.000000
912810TK4 MARKET BASED BOND 3.375% 08/15/2042 82.578125 82.531250 0.000000
912810QX9 MARKET BASED BOND 2.750% 08/15/2042 75.250000 75.187500 0.000000
912810QY7 MARKET BASED BOND 2.750% 11/15/2042 74.875000 74.812500 0.000000
912810TM0 MARKET BASED BOND 4.000% 11/15/2042 89.812500 89.750000 0.000000
912810QZ4 MARKET BASED BOND 3.125% 02/15/2043 79.078125 79.000000 0.000000
912810TQ1 MARKET BASED BOND 3.875% 02/15/2043 88.078125 88.031250 0.000000
912810TS7 MARKET BASED BOND 3.875% 05/15/2043 87.890625 87.843750 0.000000
912810RB6 MARKET BASED BOND 2.875% 05/15/2043 75.828125 75.750000 0.000000
912810RC4 MARKET BASED BOND 3.625% 08/15/2043 84.671875 84.593750 0.000000
912810TU2 MARKET BASED BOND 4.375% 08/15/2043 93.828125 93.781250 0.000000
912810TW8 MARKET BASED BOND 4.750% 11/15/2043 98.328125 98.281250 0.000000
912810RD2 MARKET BASED BOND 3.750% 11/15/2043 85.968750 85.906250 0.000000
912810RE0 MARKET BASED BOND 3.625% 02/15/2044 84.187500 84.125000 0.000000
912810TZ1 MARKET BASED BOND 4.500% 02/15/2044 95.093750 95.062500 0.000000
912810UB2 MARKET BASED BOND 4.625% 05/15/2044 96.531250 96.500000 0.000000
912810RG5 MARKET BASED BOND 3.375% 05/15/2044 80.875000 80.812500 0.000000
912810RH3 MARKET BASED BOND 3.125% 08/15/2044 77.500000 77.437500 0.000000
912810UD8 MARKET BASED BOND 4.125% 08/15/2044 90.125000 90.093750 0.000000
912810UF3 MARKET BASED BOND 4.625% 11/15/2044 96.343750 96.312500 0.000000
912810RJ9 MARKET BASED BOND 3.000% 11/15/2044 75.640625 75.593750 0.000000
912810RK6 MARKET BASED BOND 2.500% 02/15/2045 69.078125 69.031250 0.000000
912810UJ5 MARKET BASED BOND 4.750% 02/15/2045 97.890625 97.875000 0.000000
912810UL0 MARKET BASED BOND 5.000% 05/15/2045 101.234375 101.218750 0.000000
912810RM2 MARKET BASED BOND 3.000% 05/15/2045 75.187500 75.125000 0.000000
912810RN0 MARKET BASED BOND 2.875% 08/15/2045 73.375000 73.312500 0.000000
912810RP5 MARKET BASED BOND 3.000% 11/15/2045 74.765625 74.718750 0.000000
912810RQ3 MARKET BASED BOND 2.500% 02/15/2046 68.000000 67.937500 0.000000
912810RS9 MARKET BASED BOND 2.500% 05/15/2046 67.781250 67.718750 0.000000
912810RT7 MARKET BASED BOND 2.250% 08/15/2046 64.218750 64.156250 0.000000
912810RU4 MARKET BASED BOND 2.875% 11/15/2046 72.312500 72.250000 0.000000
912810RV2 MARKET BASED BOND 3.000% 02/15/2047 73.734375 73.687500 0.000000
912810RX8 MARKET BASED BOND 3.000% 05/15/2047 73.546875 73.500000 0.000000
912810RY6 MARKET BASED BOND 2.750% 08/15/2047 69.921875 69.875000 0.000000
912810RZ3 MARKET BASED BOND 2.750% 11/15/2047 69.718750 69.656250 0.000000
912810SA7 MARKET BASED BOND 3.000% 02/15/2048 72.890625 72.843750 0.000000
912810SC3 MARKET BASED BOND 3.125% 05/15/2048 74.484375 74.437500 0.000000
912810SD1 MARKET BASED BOND 3.000% 08/15/2048 72.562500 72.500000 0.000000
912810SE9 MARKET BASED BOND 3.375% 11/15/2048 77.640625 77.593750 0.000000
912810SF6 MARKET BASED BOND 3.000% 02/15/2049 72.328125 72.281250 0.000000
912810SH2 MARKET BASED BOND 2.875% 05/15/2049 70.421875 70.375000 0.000000
912810SJ8 MARKET BASED BOND 2.250% 08/15/2049 61.468750 61.437500 0.000000
912810SK5 MARKET BASED BOND 2.375% 11/15/2049 63.046875 63.000000 0.000000
912810SL3 MARKET BASED BOND 2.000% 02/15/2050 57.515625 57.468750 0.000000
912810SN9 MARKET BASED BOND 1.250% 05/15/2050 46.984375 46.937500 0.000000
912810SP4 MARKET BASED BOND 1.375% 08/15/2050 48.203125 48.156250 0.000000
912810SS8 MARKET BASED BOND 1.625% 11/15/2050 51.562500 51.531250 0.000000
912810SU3 MARKET BASED BOND 1.875% 02/15/2051 55.000000 54.968750 0.000000
912810SX7 MARKET BASED BOND 2.375% 05/15/2051 62.156250 62.125000 0.000000
912810SZ2 MARKET BASED BOND 2.000% 08/15/2051 56.453125 56.406250 0.000000
912810TB4 MARKET BASED BOND 1.875% 11/15/2051 54.453125 54.406250 0.000000
912810TD0 MARKET BASED BOND 2.250% 02/15/2052 59.875000 59.843750 0.000000
912810TG3 MARKET BASED BOND 2.875% 05/15/2052 69.062500 69.031250 0.000000
912810TJ7 MARKET BASED BOND 3.000% 08/15/2052 70.843750 70.812500 0.000000
912810TL2 MARKET BASED BOND 4.000% 11/15/2052 85.906250 85.875000 0.000000
912810TN8 MARKET BASED BOND 3.625% 02/15/2053 80.171875 80.125000 0.000000
912810TR9 MARKET BASED BOND 3.625% 05/15/2053 80.093750 80.062500 0.000000
912810TT5 MARKET BASED BOND 4.125% 08/15/2053 87.781250 87.750000 0.000000
912810TV0 MARKET BASED BOND 4.750% 11/15/2053 97.406250 97.375000 0.000000
912810TX6 MARKET BASED BOND 4.250% 02/15/2054 89.640625 89.625000 0.000000
912810UA4 MARKET BASED BOND 4.625% 05/15/2054 95.484375 95.468750 0.000000
912810UC0 MARKET BASED BOND 4.250% 08/15/2054 89.781250 89.750000 0.000000
912810UE6 MARKET BASED BOND 4.500% 11/15/2054 93.734375 93.718750 0.000000
912810UG1 MARKET BASED BOND 4.625% 02/15/2055 95.765625 95.750000 0.000000
912810UK2 MARKET BASED BOND 4.750% 05/15/2055 97.796875 97.781250 0.000000
912828XL9 TIPS 0.375% 07/15/2025 0.000000 99.937500 0.000000
91282CAQ4 TIPS 0.125% 10/15/2025 0.000000 99.718750 0.000000
912828N71 TIPS 0.625% 01/15/2026 99.562500 99.531250 0.000000
912810FS2 TIPS 2.000% 01/15/2026 100.375000 100.343750 0.000000
91282CCA7 TIPS 0.125% 04/15/2026 98.953125 98.937500 0.000000
912828S50 TIPS 0.125% 07/15/2026 99.125000 99.093750 0.000000
91282CDC2 TIPS 0.125% 10/15/2026 98.781250 98.750000 0.000000
912828V49 TIPS 0.375% 01/15/2027 98.531250 98.500000 0.000000
912810PS1 TIPS 2.375% 01/15/2027 101.718750 101.687500 0.000000
91282CEJ6 TIPS 0.125% 04/15/2027 97.718750 97.687500 0.000000
9128282L3 TIPS 0.375% 07/15/2027 98.437500 98.406250 0.000000
91282CFR7 TIPS 1.625% 10/15/2027 101.000000 100.968750 0.000000
9128283R9 TIPS 0.500% 01/15/2028 97.781250 97.750000 0.000000
912810PV4 TIPS 1.750% 01/15/2028 100.984375 100.937500 0.000000
912810FD5 TIPS 3.625% 04/15/2028 106.140625 106.093750 0.000000
91282CGW5 TIPS 1.250% 04/15/2028 99.437500 99.406250 0.000000
912828Y38 TIPS 0.750% 07/15/2028 98.343750 98.312500 0.000000
91282CJH5 TIPS 2.375% 10/15/2028 103.343750 103.312500 0.000000
9128285W6 TIPS 0.875% 01/15/2029 97.875000 97.843750 0.000000
912810PZ5 TIPS 2.500% 01/15/2029 103.578125 103.531250 0.000000
912810FH6 TIPS 3.875% 04/15/2029 108.796875 108.750000 0.000000
91282CKL4 TIPS 2.125% 04/15/2029 102.187500 102.156250 0.000000
9128287D6 TIPS 0.250% 07/15/2029 95.343750 95.312500 0.000000
91282CLV1 TIPS 1.625% 10/15/2029 100.656250 100.625000 0.000000
912828Z37 TIPS 0.125% 01/15/2030 93.593750 93.562500 0.000000
91282CNB3 TIPS 1.625% 04/15/2030 100.000000 99.968750 0.000000
912828ZZ6 TIPS 0.125% 07/15/2030 93.078125 93.031250 0.000000
91282CBF7 TIPS 0.125% 01/15/2031 91.718750 91.687500 0.000000
91282CCM1 TIPS 0.125% 07/15/2031 91.031250 91.000000 0.000000
91282CDX6 TIPS 0.125% 01/15/2032 89.593750 89.562500 0.000000
912810FQ6 TIPS 3.375% 04/15/2032 110.406250 110.343750 0.000000
91282CEZ0 TIPS 0.625% 07/15/2032 92.218750 92.187500 0.000000
91282CGK1 TIPS 1.125% 01/15/2033 94.468750 94.437500 0.000000
91282CHP9 TIPS 1.375% 07/15/2033 95.968750 95.937500 0.000000
91282CJY8 TIPS 1.750% 01/15/2034 98.031250 98.000000 0.000000
91282CLE9 TIPS 1.875% 07/15/2034 99.000000 98.968750 0.000000
91282CML2 TIPS 2.125% 01/15/2035 100.484375 100.468750 0.000000
912810QF8 TIPS 2.125% 02/15/2040 97.593750 97.468750 0.000000
912810QP6 TIPS 2.125% 02/15/2041 96.500000 96.375000 0.000000
912810QV3 TIPS 0.750% 02/15/2042 76.515625 76.406250 0.000000
912810RA8 TIPS 0.625% 02/15/2043 73.218750 73.125000 0.000000
912810RF7 TIPS 1.375% 02/15/2044 82.953125 82.843750 0.000000
912810RL4 TIPS 0.750% 02/15/2045 72.125000 72.031250 0.000000
912810RR1 TIPS 1.000% 02/15/2046 74.812500 74.718750 0.000000
912810RW0 TIPS 0.875% 02/15/2047 71.453125 71.343750 0.000000
912810SB5 TIPS 1.000% 02/15/2048 72.531250 72.437500 0.000000
912810SG4 TIPS 1.000% 02/15/2049 71.484375 71.375000 0.000000
912810SM1 TIPS 0.250% 02/15/2050 57.000000 56.906250 0.000000
912810SV1 TIPS 0.125% 02/15/2051 53.484375 53.406250 0.000000
912810TE8 TIPS 0.125% 02/15/2052 52.484375 52.406250 0.000000
912810TP3 TIPS 1.500% 02/15/2053 77.921875 77.843750 0.000000
912810TY4 TIPS 2.125% 02/15/2054 90.015625 89.937500 0.000000
912810UH9 TIPS 2.375% 02/15/2055 95.031250 94.968750 0.000000
91282CHS3 MARKET BASED FRN 4.483% 07/31/2025 0.000000 100.002665 0.000000
91282CJD4 MARKET BASED FRN 4.528% 10/31/2025 100.042285 100.030174 0.000000
91282CJU6 MARKET BASED FRN 4.604% 01/31/2026 100.119005 100.105957 0.000000
91282CKM2 MARKET BASED FRN 4.508% 04/30/2026 100.059175 100.032483 0.000000
91282CLA7 MARKET BASED FRN 4.540% 07/31/2026 100.098208 100.064221 0.000000
91282CLT6 MARKET BASED FRN 4.564% 10/31/2026 100.131323 100.090124 0.000000
91282CMJ7 MARKET BASED FRN 4.455% 01/31/2027 99.977673 99.957555 0.000000
91282CMX6 MARKET BASED FRN 4.518% 04/30/2027 100.038215 100.029031 0.000000