INTEREST RATES AND PRICES

ACCOUNT CENTER

Log in now

Fed Invest


Today's Prices

Prices For: Mar 26, 2025

(NOTE: These prices apply only to market-based Treasury special securities.)

CUSIPSECURITY TYPERATEMATURITY DATECALL DATEBUYSELLEND OF DAY
912797MU8 MARKET BASED BILL 0.000% 03/27/2025 0.000000 99.988333 0.000000
912797NT0 MARKET BASED BILL 0.000% 04/01/2025 0.000000 99.929500 0.000000
912797MV6 MARKET BASED BILL 0.000% 04/03/2025 99.906222 99.906000 0.000000
912797NY9 MARKET BASED BILL 0.000% 04/08/2025 99.847792 99.847611 0.000000
912797NB9 MARKET BASED BILL 0.000% 04/10/2025 99.824375 99.824167 0.000000
912797NZ6 MARKET BASED BILL 0.000% 04/15/2025 99.765278 99.765000 0.000000
912797KS5 MARKET BASED BILL 0.000% 04/17/2025 99.742111 99.741500 0.000000
912797PA9 MARKET BASED BILL 0.000% 04/22/2025 99.683875 99.683500 0.000000
912797NC7 MARKET BASED BILL 0.000% 04/24/2025 99.660458 99.660056 0.000000
912797PB7 MARKET BASED BILL 0.000% 04/29/2025 99.602861 99.602389 0.000000
912797ND5 MARKET BASED BILL 0.000% 05/01/2025 99.578000 99.577000 0.000000
912797PC5 MARKET BASED BILL 0.000% 05/06/2025 99.520528 99.519389 0.000000
912797NE3 MARKET BASED BILL 0.000% 05/08/2025 99.494750 99.493556 0.000000
912797PH4 MARKET BASED BILL 0.000% 05/13/2025 99.439333 99.438667 0.000000
912797LB1 MARKET BASED BILL 0.000% 05/15/2025 99.416667 99.415278 0.000000
912797PJ0 MARKET BASED BILL 0.000% 05/20/2025 99.356806 99.355278 0.000000
912797NM5 MARKET BASED BILL 0.000% 05/22/2025 99.335792 99.335000 0.000000
912797PK7 MARKET BASED BILL 0.000% 05/27/2025 99.279250 99.276667 0.000000
912797NN3 MARKET BASED BILL 0.000% 05/29/2025 99.253333 99.251556 0.000000
912797PL5 MARKET BASED BILL 0.000% 06/03/2025 99.196917 99.195000 0.000000
912797NP8 MARKET BASED BILL 0.000% 06/05/2025 99.174625 99.173639 0.000000
912797PR2 MARKET BASED BILL 0.000% 06/10/2025 99.116500 99.115444 0.000000
912797LN5 MARKET BASED BILL 0.000% 06/12/2025 99.093250 99.092167 0.000000
912797PS0 MARKET BASED BILL 0.000% 06/17/2025 99.036278 99.033972 0.000000
912797NV5 MARKET BASED BILL 0.000% 06/20/2025 99.000250 98.999056 0.000000
912797PT8 MARKET BASED BILL 0.000% 06/24/2025 98.953750 98.952500 0.000000
912797NW3 MARKET BASED BILL 0.000% 06/26/2025 98.929222 98.929222 0.000000
912797PU5 MARKET BASED BILL 0.000% 07/01/2025 98.873722 98.873722 0.000000
912797NX1 MARKET BASED BILL 0.000% 07/03/2025 98.851875 98.850500 0.000000
912797PZ4 MARKET BASED BILL 0.000% 07/08/2025 98.791000 98.789556 0.000000
912797LW5 MARKET BASED BILL 0.000% 07/10/2025 98.770694 98.769222 0.000000
912797QA8 MARKET BASED BILL 0.000% 07/15/2025 98.709625 98.708083 0.000000
912797PE1 MARKET BASED BILL 0.000% 07/17/2025 98.689514 98.684806 0.000000
912797QB6 MARKET BASED BILL 0.000% 07/22/2025 98.628250 98.626611 0.000000
912797PF8 MARKET BASED BILL 0.000% 07/24/2025 98.611667 98.610000 0.000000
912797PG6 MARKET BASED BILL 0.000% 07/31/2025 98.534208 98.532444 0.000000
912797MG9 MARKET BASED BILL 0.000% 08/07/2025 98.455278 98.451556 0.000000
912797PN1 MARKET BASED BILL 0.000% 08/14/2025 98.380458 98.378500 0.000000
912797PP6 MARKET BASED BILL 0.000% 08/21/2025 98.304167 98.298000 0.000000
912797PQ4 MARKET BASED BILL 0.000% 08/28/2025 98.230417 98.226111 0.000000
912797MH7 MARKET BASED BILL 0.000% 09/04/2025 98.161750 98.159500 0.000000
912797PW1 MARKET BASED BILL 0.000% 09/11/2025 98.079972 98.079972 0.000000
912797PX9 MARKET BASED BILL 0.000% 09/18/2025 98.000444 98.000444 0.000000
912797MS3 MARKET BASED BILL 0.000% 10/02/2025 97.867778 97.862500 0.000000
912797NA1 MARKET BASED BILL 0.000% 10/30/2025 97.574750 97.553556 0.000000
912797NL7 MARKET BASED BILL 0.000% 11/28/2025 97.269278 97.255556 0.000000
912797NU7 MARKET BASED BILL 0.000% 12/26/2025 96.990278 96.982639 0.000000
912797PD3 MARKET BASED BILL 0.000% 01/22/2026 96.694778 96.678000 0.000000
912797PM3 MARKET BASED BILL 0.000% 02/19/2026 96.379167 96.370000 0.000000
912797PV3 MARKET BASED BILL 0.000% 03/19/2026 96.086861 96.081889 0.000000
9128284F4 MARKET BASED NOTE 2.625% 03/31/2025 0.000000 99.968750 0.000000
912828ZF0 MARKET BASED NOTE 0.500% 03/31/2025 0.000000 99.937500 0.000000
91282CGU9 MARKET BASED NOTE 3.875% 03/31/2025 0.000000 99.968750 0.000000
91282CEH0 MARKET BASED NOTE 2.625% 04/15/2025 0.000000 99.906250 0.000000
912828ZL7 MARKET BASED NOTE 0.375% 04/30/2025 0.000000 99.625000 0.000000
9128284M9 MARKET BASED NOTE 2.875% 04/30/2025 0.000000 99.843750 0.000000
91282CGX3 MARKET BASED NOTE 3.875% 04/30/2025 0.000000 99.937500 0.000000
912828XB1 MARKET BASED NOTE 2.125% 05/15/2025 0.000000 99.687500 0.000000
91282CEQ0 MARKET BASED NOTE 2.750% 05/15/2025 0.000000 99.781250 0.000000
912828ZT0 MARKET BASED NOTE 0.250% 05/31/2025 0.000000 99.250000 0.000000
9128284R8 MARKET BASED NOTE 2.875% 05/31/2025 0.000000 99.718750 0.000000
91282CHD6 MARKET BASED NOTE 4.250% 05/31/2025 0.000000 99.968750 0.000000
91282CEU1 MARKET BASED NOTE 2.875% 06/15/2025 0.000000 99.656250 0.000000
912828ZW3 MARKET BASED NOTE 0.250% 06/30/2025 0.000000 98.937500 0.000000
912828XZ8 MARKET BASED NOTE 2.750% 06/30/2025 0.000000 99.593750 0.000000
91282CHL8 MARKET BASED NOTE 4.625% 06/30/2025 0.000000 100.062500 0.000000
91282CEY3 MARKET BASED NOTE 3.000% 07/15/2025 0.000000 99.593750 0.000000
91282CHN4 MARKET BASED NOTE 4.750% 07/31/2025 0.000000 100.156250 0.000000
912828Y79 MARKET BASED NOTE 2.875% 07/31/2025 0.000000 99.500000 0.000000
91282CAB7 MARKET BASED NOTE 0.250% 07/31/2025 0.000000 98.625000 0.000000
912828K74 MARKET BASED NOTE 2.000% 08/15/2025 0.000000 99.125000 0.000000
91282CFE6 MARKET BASED NOTE 3.125% 08/15/2025 0.000000 99.562500 0.000000
91282CHV6 MARKET BASED NOTE 5.000% 08/31/2025 0.000000 100.281250 0.000000
9128284Z0 MARKET BASED NOTE 2.750% 08/31/2025 0.000000 99.343750 0.000000
91282CAJ0 MARKET BASED NOTE 0.250% 08/31/2025 0.000000 98.312500 0.000000
91282CFK2 MARKET BASED NOTE 3.500% 09/15/2025 0.000000 99.625000 0.000000
91282CJB8 MARKET BASED NOTE 5.000% 09/30/2025 100.390625 100.375000 0.000000
91282CAM3 MARKET BASED NOTE 0.250% 09/30/2025 98.000000 97.968750 0.000000
9128285C0 MARKET BASED NOTE 3.000% 09/30/2025 99.375000 99.343750 0.000000
91282CFP1 MARKET BASED NOTE 4.250% 10/15/2025 100.015625 100.000000 0.000000
91282CJE2 MARKET BASED NOTE 5.000% 10/31/2025 100.453125 100.437500 0.000000
9128285J5 MARKET BASED NOTE 3.000% 10/31/2025 99.296875 99.281250 0.000000
91282CAT8 MARKET BASED NOTE 0.250% 10/31/2025 97.687500 97.656250 0.000000
912828M56 MARKET BASED NOTE 2.250% 11/15/2025 98.765625 98.750000 0.000000
91282CFW6 MARKET BASED NOTE 4.500% 11/15/2025 100.171875 100.156250 0.000000
91282CJL6 MARKET BASED NOTE 4.875% 11/30/2025 100.421875 100.406250 0.000000
9128285N6 MARKET BASED NOTE 2.875% 11/30/2025 99.109375 99.093750 0.000000
91282CAZ4 MARKET BASED NOTE 0.375% 11/30/2025 97.453125 97.437500 0.000000
91282CGA3 MARKET BASED NOTE 4.000% 12/15/2025 99.890625 99.875000 0.000000
91282CJS1 MARKET BASED NOTE 4.250% 12/31/2025 100.046875 100.031250 0.000000
91282CBC4 MARKET BASED NOTE 0.375% 12/31/2025 97.187500 97.156250 0.000000
9128285T3 MARKET BASED NOTE 2.625% 12/31/2025 98.843750 98.812500 0.000000
91282CGE5 MARKET BASED NOTE 3.875% 01/15/2026 99.796875 99.781250 0.000000
91282CJV4 MARKET BASED NOTE 4.250% 01/31/2026 100.078125 100.062500 0.000000
9128286A3 MARKET BASED NOTE 2.625% 01/31/2026 98.734375 98.718750 0.000000
91282CBH3 MARKET BASED NOTE 0.375% 01/31/2026 96.875000 96.843750 0.000000
912828P46 MARKET BASED NOTE 1.625% 02/15/2026 97.796875 97.781250 0.000000
91282CGL9 MARKET BASED NOTE 4.000% 02/15/2026 99.859375 99.843750 0.000000
91282CKB6 MARKET BASED NOTE 4.625% 02/28/2026 100.421875 100.406250 0.000000
9128286F2 MARKET BASED NOTE 2.500% 02/28/2026 98.515625 98.500000 0.000000
91282CBQ3 MARKET BASED NOTE 0.500% 02/28/2026 96.703125 96.687500 0.000000
91282CGR6 MARKET BASED NOTE 4.625% 03/15/2026 100.468750 100.437500 0.000000
91282CKH3 MARKET BASED NOTE 4.500% 03/31/2026 100.359375 100.343750 0.000000
91282CBT7 MARKET BASED NOTE 0.750% 03/31/2026 96.687500 96.656250 0.000000
9128286L9 MARKET BASED NOTE 2.250% 03/31/2026 98.171875 98.156250 0.000000
91282CGV7 MARKET BASED NOTE 3.750% 04/15/2026 99.625000 99.593750 0.000000
91282CKK6 MARKET BASED NOTE 4.875% 04/30/2026 100.796875 100.781250 0.000000
9128286S4 MARKET BASED NOTE 2.375% 04/30/2026 98.156250 98.125000 0.000000
91282CBW0 MARKET BASED NOTE 0.750% 04/30/2026 96.421875 96.406250 0.000000
912828R36 MARKET BASED NOTE 1.625% 05/15/2026 97.265625 97.250000 0.000000
91282CHB0 MARKET BASED NOTE 3.625% 05/15/2026 99.453125 99.437500 0.000000
91282CKS9 MARKET BASED NOTE 4.875% 05/31/2026 100.859375 100.843750 0.000000
9128286X3 MARKET BASED NOTE 2.125% 05/31/2026 97.734375 97.718750 0.000000
91282CCF6 MARKET BASED NOTE 0.750% 05/31/2026 96.171875 96.156250 0.000000
91282CHH7 MARKET BASED NOTE 4.125% 06/15/2026 100.046875 100.031250 0.000000
91282CKY6 MARKET BASED NOTE 4.625% 06/30/2026 100.640625 100.625000 0.000000
91282CCJ8 MARKET BASED NOTE 0.875% 06/30/2026 96.078125 96.062500 0.000000
9128287B0 MARKET BASED NOTE 1.875% 06/30/2026 97.296875 97.281250 0.000000
91282CHM6 MARKET BASED NOTE 4.500% 07/15/2026 100.515625 100.500000 0.000000
91282CLB5 MARKET BASED NOTE 4.375% 07/31/2026 100.375000 100.375000 0.000000
912828Y95 MARKET BASED NOTE 1.875% 07/31/2026 97.140625 97.125000 0.000000
91282CCP4 MARKET BASED NOTE 0.625% 07/31/2026 95.515625 95.500000 0.000000
9128282A7 MARKET BASED NOTE 1.500% 08/15/2026 96.546875 96.531250 0.000000
91282CHU8 MARKET BASED NOTE 4.375% 08/15/2026 100.390625 100.375000 0.000000
91282CLH2 MARKET BASED NOTE 3.750% 08/31/2026 99.546875 99.531250 0.000000
912828YD6 MARKET BASED NOTE 1.375% 08/31/2026 96.296875 96.281250 0.000000
91282CCW9 MARKET BASED NOTE 0.750% 08/31/2026 95.421875 95.406250 0.000000
91282CHY0 MARKET BASED NOTE 4.625% 09/15/2026 100.796875 100.781250 0.000000
91282CLP4 MARKET BASED NOTE 3.500% 09/30/2026 99.171875 99.156250 0.000000
91282CCZ2 MARKET BASED NOTE 0.875% 09/30/2026 95.359375 95.343750 0.000000
912828YG9 MARKET BASED NOTE 1.625% 09/30/2026 96.453125 96.437500 0.000000
91282CJC6 MARKET BASED NOTE 4.625% 10/15/2026 100.828125 100.812500 0.000000
91282CLS8 MARKET BASED NOTE 4.125% 10/31/2026 100.078125 100.062500 0.000000
912828YQ7 MARKET BASED NOTE 1.625% 10/31/2026 96.265625 96.250000 0.000000
91282CDG3 MARKET BASED NOTE 1.125% 10/31/2026 95.515625 95.500000 0.000000
912828U24 MARKET BASED NOTE 2.000% 11/15/2026 96.765625 96.750000 0.000000
91282CJK8 MARKET BASED NOTE 4.625% 11/15/2026 100.859375 100.843750 0.000000
91282CLY5 MARKET BASED NOTE 4.250% 11/30/2026 100.296875 100.281250 0.000000
912828YU8 MARKET BASED NOTE 1.625% 11/30/2026 96.109375 96.093750 0.000000
91282CDK4 MARKET BASED NOTE 1.250% 11/30/2026 95.500000 95.468750 0.000000
91282CJP7 MARKET BASED NOTE 4.375% 12/15/2026 100.515625 100.500000 0.000000
91282CME8 MARKET BASED NOTE 4.250% 12/31/2026 100.328125 100.312500 0.000000
91282CDQ1 MARKET BASED NOTE 1.250% 12/31/2026 95.281250 95.250000 0.000000
912828YX2 MARKET BASED NOTE 1.750% 12/31/2026 96.125000 96.093750 0.000000
91282CJT9 MARKET BASED NOTE 4.000% 01/15/2027 99.921875 99.906250 0.000000
91282CMH1 MARKET BASED NOTE 4.125% 01/31/2027 100.125000 100.125000 0.000000
912828Z78 MARKET BASED NOTE 1.500% 01/31/2027 95.515625 95.500000 0.000000
912828V98 MARKET BASED NOTE 2.250% 02/15/2027 96.765625 96.750000 0.000000
91282CKA8 MARKET BASED NOTE 4.125% 02/15/2027 100.140625 100.125000 0.000000
91282CMP3 MARKET BASED NOTE 4.125% 02/28/2027 100.156250 100.156250 0.000000
912828ZB9 MARKET BASED NOTE 1.125% 02/28/2027 94.656250 94.625000 0.000000
91282CEC1 MARKET BASED NOTE 1.875% 02/28/2027 96.015625 96.000000 0.000000
91282CKE0 MARKET BASED NOTE 4.250% 03/15/2027 100.421875 100.406250 0.000000
91282CEF4 MARKET BASED NOTE 2.500% 03/31/2027 97.093750 97.062500 0.000000
912828ZE3 MARKET BASED NOTE 0.625% 03/31/2027 93.484375 93.468750 0.000000
91282CKJ9 MARKET BASED NOTE 4.500% 04/15/2027 100.921875 100.906250 0.000000
912828ZN3 MARKET BASED NOTE 0.500% 04/30/2027 92.984375 92.968750 0.000000
91282CEN7 MARKET BASED NOTE 2.750% 04/30/2027 97.453125 97.437500 0.000000
912828X88 MARKET BASED NOTE 2.375% 05/15/2027 96.640625 96.625000 0.000000
91282CKR1 MARKET BASED NOTE 4.500% 05/15/2027 100.953125 100.937500 0.000000
91282CET4 MARKET BASED NOTE 2.625% 05/31/2027 97.109375 97.093750 0.000000
912828ZS2 MARKET BASED NOTE 0.500% 05/31/2027 92.718750 92.687500 0.000000
91282CKV2 MARKET BASED NOTE 4.625% 06/15/2027 101.265625 101.250000 0.000000
912828ZV5 MARKET BASED NOTE 0.500% 06/30/2027 92.468750 92.437500 0.000000
91282CEW7 MARKET BASED NOTE 3.250% 06/30/2027 98.390625 98.375000 0.000000
91282CKZ3 MARKET BASED NOTE 4.375% 07/15/2027 100.765625 100.750000 0.000000
91282CFB2 MARKET BASED NOTE 2.750% 07/31/2027 97.171875 97.156250 0.000000
91282CAD3 MARKET BASED NOTE 0.375% 07/31/2027 91.921875 91.906250 0.000000
9128282R0 MARKET BASED NOTE 2.250% 08/15/2027 96.015625 96.000000 0.000000
91282CLG4 MARKET BASED NOTE 3.750% 08/15/2027 99.390625 99.375000 0.000000
91282CFH9 MARKET BASED NOTE 3.125% 08/31/2027 97.921875 97.906250 0.000000
91282CAH4 MARKET BASED NOTE 0.500% 08/31/2027 91.921875 91.906250 0.000000
91282CLL3 MARKET BASED NOTE 3.375% 09/15/2027 98.515625 98.500000 0.000000
91282CFM8 MARKET BASED NOTE 4.125% 09/30/2027 100.296875 100.281250 0.000000
91282CAL5 MARKET BASED NOTE 0.375% 09/30/2027 91.390625 91.375000 0.000000
91282CLQ2 MARKET BASED NOTE 3.875% 10/15/2027 99.640625 99.625000 0.000000
91282CFU0 MARKET BASED NOTE 4.125% 10/31/2027 100.265625 100.250000 0.000000
91282CAU5 MARKET BASED NOTE 0.500% 10/31/2027 91.390625 91.375000 0.000000
9128283F5 MARKET BASED NOTE 2.250% 11/15/2027 95.609375 95.593750 0.000000
91282CLX7 MARKET BASED NOTE 4.125% 11/15/2027 100.250000 100.250000 0.000000
91282CFZ9 MARKET BASED NOTE 3.875% 11/30/2027 99.640625 99.625000 0.000000
91282CAY7 MARKET BASED NOTE 0.625% 11/30/2027 91.453125 91.437500 0.000000
91282CMB4 MARKET BASED NOTE 4.000% 12/15/2027 99.953125 99.937500 0.000000
91282CGC9 MARKET BASED NOTE 3.875% 12/31/2027 99.640625 99.625000 0.000000
91282CBB6 MARKET BASED NOTE 0.625% 12/31/2027 91.203125 91.187500 0.000000
91282CMF5 MARKET BASED NOTE 4.250% 01/15/2028 100.593750 100.593750 0.000000
91282CGH8 MARKET BASED NOTE 3.500% 01/31/2028 98.609375 98.593750 0.000000
91282CBJ9 MARKET BASED NOTE 0.750% 01/31/2028 91.281250 91.250000 0.000000
9128283W8 MARKET BASED NOTE 2.750% 02/15/2028 96.562500 96.531250 0.000000
91282CMN8 MARKET BASED NOTE 4.250% 02/15/2028 100.625000 100.625000 0.000000
91282CGP0 MARKET BASED NOTE 4.000% 02/29/2028 99.921875 99.906250 0.000000
91282CBP5 MARKET BASED NOTE 1.125% 02/29/2028 92.093750 92.062500 0.000000
91282CMS7 MARKET BASED NOTE 3.875% 03/15/2028 99.625000 99.625000 0.000000
91282CGT2 MARKET BASED NOTE 3.625% 03/31/2028 98.890625 98.875000 0.000000
91282CBS9 MARKET BASED NOTE 1.250% 03/31/2028 92.218750 92.187500 0.000000
91282CBZ3 MARKET BASED NOTE 1.250% 04/30/2028 91.984375 91.968750 0.000000
91282CHA2 MARKET BASED NOTE 3.500% 04/30/2028 98.453125 98.437500 0.000000
9128284N7 MARKET BASED NOTE 2.875% 05/15/2028 96.593750 96.562500 0.000000
91282CCE9 MARKET BASED NOTE 1.250% 05/31/2028 91.765625 91.750000 0.000000
91282CHE4 MARKET BASED NOTE 3.625% 05/31/2028 98.781250 98.750000 0.000000
91282CHK0 MARKET BASED NOTE 4.000% 06/30/2028 99.921875 99.906250 0.000000
91282CCH2 MARKET BASED NOTE 1.250% 06/30/2028 91.562500 91.531250 0.000000
91282CCR0 MARKET BASED NOTE 1.000% 07/31/2028 90.578125 90.562500 0.000000
91282CHQ7 MARKET BASED NOTE 4.125% 07/31/2028 100.265625 100.250000 0.000000
9128284V9 MARKET BASED NOTE 2.875% 08/15/2028 96.328125 96.312500 0.000000
91282CCV1 MARKET BASED NOTE 1.125% 08/31/2028 90.718750 90.687500 0.000000
91282CHX2 MARKET BASED NOTE 4.375% 08/31/2028 101.015625 101.000000 0.000000
91282CJA0 MARKET BASED NOTE 4.625% 09/30/2028 101.875000 101.875000 0.000000
91282CCY5 MARKET BASED NOTE 1.250% 09/30/2028 90.890625 90.875000 0.000000
91282CDF5 MARKET BASED NOTE 1.375% 10/31/2028 91.109375 91.093750 0.000000
91282CJF9 MARKET BASED NOTE 4.875% 10/31/2028 102.703125 102.687500 0.000000
9128285M8 MARKET BASED NOTE 3.125% 11/15/2028 96.875000 96.843750 0.000000
91282CDL2 MARKET BASED NOTE 1.500% 11/30/2028 91.328125 91.312500 0.000000
91282CJN2 MARKET BASED NOTE 4.375% 11/30/2028 101.046875 101.031250 0.000000
91282CJR3 MARKET BASED NOTE 3.750% 12/31/2028 98.890625 98.875000 0.000000
91282CDP3 MARKET BASED NOTE 1.375% 12/31/2028 90.703125 90.687500 0.000000
91282CDW8 MARKET BASED NOTE 1.750% 01/31/2029 91.828125 91.812500 0.000000
91282CJW2 MARKET BASED NOTE 4.000% 01/31/2029 99.765625 99.750000 0.000000
9128286B1 MARKET BASED NOTE 2.625% 02/15/2029 94.859375 94.843750 0.000000
91282CEB3 MARKET BASED NOTE 1.875% 02/28/2029 92.109375 92.093750 0.000000
91282CKD2 MARKET BASED NOTE 4.250% 02/28/2029 100.640625 100.625000 0.000000
91282CKG5 MARKET BASED NOTE 4.125% 03/31/2029 100.171875 100.156250 0.000000
91282CEE7 MARKET BASED NOTE 2.375% 03/31/2029 93.750000 93.718750 0.000000
91282CEM9 MARKET BASED NOTE 2.875% 04/30/2029 95.500000 95.468750 0.000000
91282CKP5 MARKET BASED NOTE 4.625% 04/30/2029 102.046875 102.031250 0.000000
9128286T2 MARKET BASED NOTE 2.375% 05/15/2029 93.593750 93.562500 0.000000
91282CES6 MARKET BASED NOTE 2.750% 05/31/2029 94.921875 94.906250 0.000000
91282CKT7 MARKET BASED NOTE 4.500% 05/31/2029 101.593750 101.593750 0.000000
91282CKX8 MARKET BASED NOTE 4.250% 06/30/2029 100.640625 100.625000 0.000000
91282CEV9 MARKET BASED NOTE 3.250% 06/30/2029 96.734375 96.718750 0.000000
91282CLC3 MARKET BASED NOTE 4.000% 07/31/2029 99.656250 99.656250 0.000000
91282CFC0 MARKET BASED NOTE 2.625% 07/31/2029 94.234375 94.218750 0.000000
912828YB0 MARKET BASED NOTE 1.625% 08/15/2029 90.312500 90.281250 0.000000
91282CFJ5 MARKET BASED NOTE 3.125% 08/31/2029 96.109375 96.093750 0.000000
91282CLK5 MARKET BASED NOTE 3.625% 08/31/2029 98.140625 98.125000 0.000000
91282CLN9 MARKET BASED NOTE 3.500% 09/30/2029 97.578125 97.562500 0.000000
91282CFL0 MARKET BASED NOTE 3.875% 09/30/2029 99.109375 99.093750 0.000000
91282CFT3 MARKET BASED NOTE 4.000% 10/31/2029 99.593750 99.562500 0.000000
91282CLR0 MARKET BASED NOTE 4.125% 10/31/2029 100.109375 100.093750 0.000000
912828YS3 MARKET BASED NOTE 1.750% 11/15/2029 90.312500 90.281250 0.000000
91282CMA6 MARKET BASED NOTE 4.125% 11/30/2029 100.140625 100.125000 0.000000
91282CFY2 MARKET BASED NOTE 3.875% 11/30/2029 99.046875 99.031250 0.000000
91282CGB1 MARKET BASED NOTE 3.875% 12/31/2029 99.015625 99.000000 0.000000
91282CMD0 MARKET BASED NOTE 4.375% 12/31/2029 101.171875 101.156250 0.000000
91282CMG3 MARKET BASED NOTE 4.250% 01/31/2030 100.625000 100.625000 0.000000
91282CGJ4 MARKET BASED NOTE 3.500% 01/31/2030 97.343750 97.312500 0.000000
912828Z94 MARKET BASED NOTE 1.500% 02/15/2030 88.546875 88.531250 0.000000
91282CGQ8 MARKET BASED NOTE 4.000% 02/28/2030 99.562500 99.562500 0.000000
91282CGS4 MARKET BASED NOTE 3.625% 03/31/2030 97.781250 97.750000 0.000000
91282CGZ8 MARKET BASED NOTE 3.500% 04/30/2030 97.156250 97.125000 0.000000
912828ZQ6 MARKET BASED NOTE 0.625% 05/15/2030 83.906250 83.875000 0.000000
91282CHF1 MARKET BASED NOTE 3.750% 05/31/2030 98.234375 98.218750 0.000000
91282CHJ3 MARKET BASED NOTE 3.750% 06/30/2030 98.171875 98.156250 0.000000
91282CHR5 MARKET BASED NOTE 4.000% 07/31/2030 99.328125 99.312500 0.000000
91282CAE1 MARKET BASED NOTE 0.625% 08/15/2030 83.156250 83.125000 0.000000
91282CHW4 MARKET BASED NOTE 4.125% 08/31/2030 99.890625 99.875000 0.000000
91282CHZ7 MARKET BASED NOTE 4.625% 09/30/2030 102.328125 102.312500 0.000000
91282CJG7 MARKET BASED NOTE 4.875% 10/31/2030 103.546875 103.531250 0.000000
91282CAV3 MARKET BASED NOTE 0.875% 11/15/2030 83.671875 83.625000 0.000000
91282CJM4 MARKET BASED NOTE 4.375% 11/30/2030 101.078125 101.062500 0.000000
91282CJQ5 MARKET BASED NOTE 3.750% 12/31/2030 97.859375 97.843750 0.000000
91282CJX0 MARKET BASED NOTE 4.000% 01/31/2031 99.109375 99.093750 0.000000
91282CBL4 MARKET BASED NOTE 1.125% 02/15/2031 84.375000 84.343750 0.000000
91282CKC4 MARKET BASED NOTE 4.250% 02/28/2031 100.359375 100.343750 0.000000
91282CKF7 MARKET BASED NOTE 4.125% 03/31/2031 99.703125 99.687500 0.000000
91282CKN0 MARKET BASED NOTE 4.625% 04/30/2031 102.328125 102.312500 0.000000
91282CCB5 MARKET BASED NOTE 1.625% 05/15/2031 86.250000 86.218750 0.000000
91282CKU4 MARKET BASED NOTE 4.625% 05/31/2031 102.328125 102.312500 0.000000
91282CKW0 MARKET BASED NOTE 4.250% 06/30/2031 100.296875 100.281250 0.000000
91282CLD1 MARKET BASED NOTE 4.125% 07/31/2031 99.578125 99.562500 0.000000
91282CCS8 MARKET BASED NOTE 1.250% 08/15/2031 83.578125 83.562500 0.000000
91282CLJ8 MARKET BASED NOTE 3.750% 08/31/2031 97.421875 97.406250 0.000000
91282CLM1 MARKET BASED NOTE 3.625% 09/30/2031 96.703125 96.687500 0.000000
91282CLU3 MARKET BASED NOTE 4.125% 10/31/2031 99.484375 99.468750 0.000000
91282CDJ7 MARKET BASED NOTE 1.375% 11/15/2031 83.656250 83.625000 0.000000
91282CLZ2 MARKET BASED NOTE 4.125% 11/30/2031 99.453125 99.437500 0.000000
91282CMC2 MARKET BASED NOTE 4.500% 12/31/2031 101.640625 101.625000 0.000000
91282CMK4 MARKET BASED NOTE 4.375% 01/31/2032 100.890625 100.875000 0.000000
91282CDY4 MARKET BASED NOTE 1.875% 02/15/2032 86.000000 85.968750 0.000000
91282CMR9 MARKET BASED NOTE 4.125% 02/29/2032 99.406250 99.406250 0.000000
91282CEP2 MARKET BASED NOTE 2.875% 05/15/2032 91.671875 91.656250 0.000000
91282CFF3 MARKET BASED NOTE 2.750% 08/15/2032 90.578125 90.562500 0.000000
91282CFV8 MARKET BASED NOTE 4.125% 11/15/2032 99.234375 99.218750 0.000000
91282CGM7 MARKET BASED NOTE 3.500% 02/15/2033 94.828125 94.812500 0.000000
91282CHC8 MARKET BASED NOTE 3.375% 05/15/2033 93.765625 93.750000 0.000000
91282CHT1 MARKET BASED NOTE 3.875% 08/15/2033 97.015625 97.000000 0.000000
91282CJJ1 MARKET BASED NOTE 4.500% 11/15/2033 101.375000 101.343750 0.000000
91282CJZ5 MARKET BASED NOTE 4.000% 02/15/2034 97.609375 97.593750 0.000000
91282CKQ3 MARKET BASED NOTE 4.375% 05/15/2034 100.296875 100.281250 0.000000
91282CLF6 MARKET BASED NOTE 3.875% 08/15/2034 96.421875 96.406250 0.000000
91282CLW9 MARKET BASED NOTE 4.250% 11/15/2034 99.203125 99.187500 0.000000
91282CMM0 MARKET BASED NOTE 4.625% 02/15/2035 102.171875 102.156250 0.000000
912810EV6 MARKET BASED BOND 6.875% 08/15/2025 0.000000 100.968750 0.000000
912810EW4 MARKET BASED BOND 6.000% 02/15/2026 101.765625 101.500000 0.000000
912810EX2 MARKET BASED BOND 6.750% 08/15/2026 103.765625 103.500000 0.000000
912810EY0 MARKET BASED BOND 6.500% 11/15/2026 104.328125 104.093750 0.000000
912810EZ7 MARKET BASED BOND 6.625% 02/15/2027 105.093750 104.875000 0.000000
912810FA1 MARKET BASED BOND 6.375% 08/15/2027 105.406250 105.125000 0.000000
912810FB9 MARKET BASED BOND 6.125% 11/15/2027 105.312500 105.093750 0.000000
912810FE3 MARKET BASED BOND 5.500% 08/15/2028 104.859375 104.625000 0.000000
912810FF0 MARKET BASED BOND 5.250% 11/15/2028 103.984375 103.781250 0.000000
912810FG8 MARKET BASED BOND 5.250% 02/15/2029 104.609375 104.406250 0.000000
912810FJ2 MARKET BASED BOND 6.125% 08/15/2029 108.156250 107.968750 0.000000
912810FM5 MARKET BASED BOND 6.250% 05/15/2030 109.796875 109.593750 0.000000
912810FP8 MARKET BASED BOND 5.375% 02/15/2031 106.265625 106.062500 0.000000
912810FT0 MARKET BASED BOND 4.500% 02/15/2036 101.796875 101.625000 0.000000
912810PT9 MARKET BASED BOND 4.750% 02/15/2037 103.609375 103.500000 0.000000
912810PU6 MARKET BASED BOND 5.000% 05/15/2037 105.734375 105.625000 0.000000
912810PW2 MARKET BASED BOND 4.375% 02/15/2038 99.328125 99.218750 0.000000
912810PX0 MARKET BASED BOND 4.500% 05/15/2038 100.562500 100.437500 0.000000
912810QA9 MARKET BASED BOND 3.500% 02/15/2039 89.828125 89.718750 0.000000
912810QB7 MARKET BASED BOND 4.250% 05/15/2039 97.093750 97.000000 0.000000
912810QC5 MARKET BASED BOND 4.500% 08/15/2039 99.562500 99.468750 0.000000
912810QD3 MARKET BASED BOND 4.375% 11/15/2039 98.015625 97.937500 0.000000
912810QE1 MARKET BASED BOND 4.625% 02/15/2040 100.609375 100.531250 0.000000
912810QH4 MARKET BASED BOND 4.375% 05/15/2040 97.796875 97.718750 0.000000
912810SR0 MARKET BASED BOND 1.125% 05/15/2040 62.171875 62.062500 0.000000
912810SQ2 MARKET BASED BOND 1.125% 08/15/2040 61.562500 61.468750 0.000000
912810QK7 MARKET BASED BOND 3.875% 08/15/2040 92.093750 92.000000 0.000000
912810QL5 MARKET BASED BOND 4.250% 11/15/2040 96.031250 95.937500 0.000000
912810ST6 MARKET BASED BOND 1.375% 11/15/2040 63.859375 63.750000 0.000000
912810SW9 MARKET BASED BOND 1.875% 02/15/2041 68.984375 68.906250 0.000000
912810QN1 MARKET BASED BOND 4.750% 02/15/2041 101.546875 101.468750 0.000000
912810SY5 MARKET BASED BOND 2.250% 05/15/2041 72.859375 72.781250 0.000000
912810QQ4 MARKET BASED BOND 4.375% 05/15/2041 97.109375 97.031250 0.000000
912810QS0 MARKET BASED BOND 3.750% 08/15/2041 89.765625 89.687500 0.000000
912810TA6 MARKET BASED BOND 1.750% 08/15/2041 66.609375 66.531250 0.000000
912810TC2 MARKET BASED BOND 2.000% 11/15/2041 69.062500 69.000000 0.000000
912810QT8 MARKET BASED BOND 3.125% 11/15/2041 82.265625 82.187500 0.000000
912810QU5 MARKET BASED BOND 3.125% 02/15/2042 81.953125 81.875000 0.000000
912810TF5 MARKET BASED BOND 2.375% 02/15/2042 73.031250 72.968750 0.000000
912810TH1 MARKET BASED BOND 3.250% 05/15/2042 83.156250 83.093750 0.000000
912810QW1 MARKET BASED BOND 3.000% 05/15/2042 80.109375 80.031250 0.000000
912810QX9 MARKET BASED BOND 2.750% 08/15/2042 76.812500 76.750000 0.000000
912810TK4 MARKET BASED BOND 3.375% 08/15/2042 84.390625 84.343750 0.000000
912810TM0 MARKET BASED BOND 4.000% 11/15/2042 91.828125 91.781250 0.000000
912810QY7 MARKET BASED BOND 2.750% 11/15/2042 76.500000 76.437500 0.000000
912810QZ4 MARKET BASED BOND 3.125% 02/15/2043 80.765625 80.687500 0.000000
912810TQ1 MARKET BASED BOND 3.875% 02/15/2043 90.109375 90.062500 0.000000
912810TS7 MARKET BASED BOND 3.875% 05/15/2043 89.875000 89.843750 0.000000
912810RB6 MARKET BASED BOND 2.875% 05/15/2043 77.453125 77.375000 0.000000
912810RC4 MARKET BASED BOND 3.625% 08/15/2043 86.515625 86.437500 0.000000
912810TU2 MARKET BASED BOND 4.375% 08/15/2043 95.968750 95.937500 0.000000
912810TW8 MARKET BASED BOND 4.750% 11/15/2043 100.625000 100.593750 0.000000
912810RD2 MARKET BASED BOND 3.750% 11/15/2043 87.875000 87.812500 0.000000
912810RE0 MARKET BASED BOND 3.625% 02/15/2044 86.093750 86.031250 0.000000
912810TZ1 MARKET BASED BOND 4.500% 02/15/2044 97.328125 97.312500 0.000000
912810UB2 MARKET BASED BOND 4.625% 05/15/2044 98.828125 98.812500 0.000000
912810RG5 MARKET BASED BOND 3.375% 05/15/2044 82.781250 82.718750 0.000000
912810RH3 MARKET BASED BOND 3.125% 08/15/2044 79.375000 79.312500 0.000000
912810UD8 MARKET BASED BOND 4.125% 08/15/2044 92.281250 92.250000 0.000000
912810UF3 MARKET BASED BOND 4.625% 11/15/2044 98.640625 98.625000 0.000000
912810RJ9 MARKET BASED BOND 3.000% 11/15/2044 77.515625 77.468750 0.000000
912810RK6 MARKET BASED BOND 2.500% 02/15/2045 70.906250 70.843750 0.000000
912810UJ5 MARKET BASED BOND 4.750% 02/15/2045 100.296875 100.281250 0.000000
912810RM2 MARKET BASED BOND 3.000% 05/15/2045 77.125000 77.062500 0.000000
912810RN0 MARKET BASED BOND 2.875% 08/15/2045 75.312500 75.250000 0.000000
912810RP5 MARKET BASED BOND 3.000% 11/15/2045 76.718750 76.656250 0.000000
912810RQ3 MARKET BASED BOND 2.500% 02/15/2046 69.875000 69.812500 0.000000
912810RS9 MARKET BASED BOND 2.500% 05/15/2046 69.593750 69.531250 0.000000
912810RT7 MARKET BASED BOND 2.250% 08/15/2046 66.015625 65.968750 0.000000
912810RU4 MARKET BASED BOND 2.875% 11/15/2046 74.218750 74.156250 0.000000
912810RV2 MARKET BASED BOND 3.000% 02/15/2047 75.656250 75.593750 0.000000
912810RX8 MARKET BASED BOND 3.000% 05/15/2047 75.468750 75.406250 0.000000
912810RY6 MARKET BASED BOND 2.750% 08/15/2047 71.796875 71.750000 0.000000
912810RZ3 MARKET BASED BOND 2.750% 11/15/2047 71.609375 71.562500 0.000000
912810SA7 MARKET BASED BOND 3.000% 02/15/2048 74.859375 74.812500 0.000000
912810SC3 MARKET BASED BOND 3.125% 05/15/2048 76.421875 76.375000 0.000000
912810SD1 MARKET BASED BOND 3.000% 08/15/2048 74.515625 74.468750 0.000000
912810SE9 MARKET BASED BOND 3.375% 11/15/2048 79.656250 79.625000 0.000000
912810SF6 MARKET BASED BOND 3.000% 02/15/2049 74.218750 74.187500 0.000000
912810SH2 MARKET BASED BOND 2.875% 05/15/2049 72.328125 72.281250 0.000000
912810SJ8 MARKET BASED BOND 2.250% 08/15/2049 63.218750 63.187500 0.000000
912810SK5 MARKET BASED BOND 2.375% 11/15/2049 64.843750 64.812500 0.000000
912810SL3 MARKET BASED BOND 2.000% 02/15/2050 59.265625 59.218750 0.000000
912810SN9 MARKET BASED BOND 1.250% 05/15/2050 48.515625 48.468750 0.000000
912810SP4 MARKET BASED BOND 1.375% 08/15/2050 49.828125 49.781250 0.000000
912810SS8 MARKET BASED BOND 1.625% 11/15/2050 53.250000 53.218750 0.000000
912810SU3 MARKET BASED BOND 1.875% 02/15/2051 56.734375 56.687500 0.000000
912810SX7 MARKET BASED BOND 2.375% 05/15/2051 64.046875 64.000000 0.000000
912810SZ2 MARKET BASED BOND 2.000% 08/15/2051 58.265625 58.218750 0.000000
912810TB4 MARKET BASED BOND 1.875% 11/15/2051 56.250000 56.218750 0.000000
912810TD0 MARKET BASED BOND 2.250% 02/15/2052 61.750000 61.718750 0.000000
912810TG3 MARKET BASED BOND 2.875% 05/15/2052 71.109375 71.062500 0.000000
912810TJ7 MARKET BASED BOND 3.000% 08/15/2052 72.968750 72.937500 0.000000
912810TL2 MARKET BASED BOND 4.000% 11/15/2052 88.453125 88.437500 0.000000
912810TN8 MARKET BASED BOND 3.625% 02/15/2053 82.562500 82.531250 0.000000
912810TR9 MARKET BASED BOND 3.625% 05/15/2053 82.593750 82.562500 0.000000
912810TT5 MARKET BASED BOND 4.125% 08/15/2053 90.375000 90.343750 0.000000
912810TV0 MARKET BASED BOND 4.750% 11/15/2053 100.296875 100.281250 0.000000
912810TX6 MARKET BASED BOND 4.250% 02/15/2054 92.453125 92.437500 0.000000
912810UA4 MARKET BASED BOND 4.625% 05/15/2054 98.453125 98.437500 0.000000
912810UC0 MARKET BASED BOND 4.250% 08/15/2054 92.640625 92.625000 0.000000
912810UE6 MARKET BASED BOND 4.500% 11/15/2054 96.703125 96.687500 0.000000
912810UG1 MARKET BASED BOND 4.625% 02/15/2055 98.796875 98.781250 0.000000
912828ZJ2 TIPS 0.125% 04/15/2025 0.000000 100.062500 0.000000
912828XL9 TIPS 0.375% 07/15/2025 0.000000 100.125000 0.000000
91282CAQ4 TIPS 0.125% 10/15/2025 99.875000 99.843750 0.000000
912828N71 TIPS 0.625% 01/15/2026 99.687500 99.656250 0.000000
912810FS2 TIPS 2.000% 01/15/2026 100.765625 100.718750 0.000000
91282CCA7 TIPS 0.125% 04/15/2026 99.000000 98.968750 0.000000
912828S50 TIPS 0.125% 07/15/2026 99.187500 99.156250 0.000000
91282CDC2 TIPS 0.125% 10/15/2026 98.843750 98.812500 0.000000
912828V49 TIPS 0.375% 01/15/2027 98.593750 98.562500 0.000000
912810PS1 TIPS 2.375% 01/15/2027 102.203125 102.156250 0.000000
91282CEJ6 TIPS 0.125% 04/15/2027 97.687500 97.656250 0.000000
9128282L3 TIPS 0.375% 07/15/2027 98.406250 98.375000 0.000000
91282CFR7 TIPS 1.625% 10/15/2027 101.156250 101.125000 0.000000
9128283R9 TIPS 0.500% 01/15/2028 97.687500 97.656250 0.000000
912810PV4 TIPS 1.750% 01/15/2028 101.125000 101.093750 0.000000
912810FD5 TIPS 3.625% 04/15/2028 106.593750 106.531250 0.000000
91282CGW5 TIPS 1.250% 04/15/2028 99.468750 99.437500 0.000000
912828Y38 TIPS 0.750% 07/15/2028 98.218750 98.187500 0.000000
91282CJH5 TIPS 2.375% 10/15/2028 103.562500 103.531250 0.000000
9128285W6 TIPS 0.875% 01/15/2029 97.781250 97.750000 0.000000
912810PZ5 TIPS 2.500% 01/15/2029 103.796875 103.750000 0.000000
912810FH6 TIPS 3.875% 04/15/2029 109.203125 109.156250 0.000000
91282CKL4 TIPS 2.125% 04/15/2029 102.312500 102.281250 0.000000
9128287D6 TIPS 0.250% 07/15/2029 95.078125 95.062500 0.000000
91282CLV1 TIPS 1.625% 10/15/2029 100.687500 100.656250 0.000000
912828Z37 TIPS 0.125% 01/15/2030 93.312500 93.281250 0.000000
912828ZZ6 TIPS 0.125% 07/15/2030 92.812500 92.781250 0.000000
91282CBF7 TIPS 0.125% 01/15/2031 91.468750 91.437500 0.000000
91282CCM1 TIPS 0.125% 07/15/2031 90.875000 90.843750 0.000000
91282CDX6 TIPS 0.125% 01/15/2032 89.468750 89.437500 0.000000
912810FQ6 TIPS 3.375% 04/15/2032 110.593750 110.500000 0.000000
91282CEZ0 TIPS 0.625% 07/15/2032 92.234375 92.218750 0.000000
91282CGK1 TIPS 1.125% 01/15/2033 94.687500 94.656250 0.000000
91282CHP9 TIPS 1.375% 07/15/2033 96.343750 96.312500 0.000000
91282CJY8 TIPS 1.750% 01/15/2034 98.562500 98.531250 0.000000
91282CLE9 TIPS 1.875% 07/15/2034 99.593750 99.562500 0.000000
91282CML2 TIPS 2.125% 01/15/2035 101.296875 101.281250 0.000000
912810QF8 TIPS 2.125% 02/15/2040 99.406250 99.281250 0.000000
912810QP6 TIPS 2.125% 02/15/2041 99.171875 99.062500 0.000000
912810QV3 TIPS 0.750% 02/15/2042 78.734375 78.625000 0.000000
912810RA8 TIPS 0.625% 02/15/2043 75.375000 75.281250 0.000000
912810RF7 TIPS 1.375% 02/15/2044 85.406250 85.312500 0.000000
912810RL4 TIPS 0.750% 02/15/2045 74.375000 74.281250 0.000000
912810RR1 TIPS 1.000% 02/15/2046 77.296875 77.187500 0.000000
912810RW0 TIPS 0.875% 02/15/2047 74.140625 74.031250 0.000000
912810SB5 TIPS 1.000% 02/15/2048 75.250000 75.156250 0.000000
912810SG4 TIPS 1.000% 02/15/2049 74.453125 74.343750 0.000000
912810SM1 TIPS 0.250% 02/15/2050 59.593750 59.500000 0.000000
912810SV1 TIPS 0.125% 02/15/2051 56.109375 56.031250 0.000000
912810TE8 TIPS 0.125% 02/15/2052 55.203125 55.125000 0.000000
912810TP3 TIPS 1.500% 02/15/2053 81.406250 81.343750 0.000000
912810TY4 TIPS 2.125% 02/15/2054 93.921875 93.875000 0.000000
912810UH9 TIPS 2.375% 02/15/2055 99.093750 99.031250 0.000000
91282CGY1 MARKET BASED FRN 4.465% 04/30/2025 0.000000 100.005155 0.000000
91282CHS3 MARKET BASED FRN 4.420% 07/31/2025 100.016138 100.010767 0.000000
91282CJD4 MARKET BASED FRN 4.466% 10/31/2025 100.066277 100.063298 0.000000
91282CJU6 MARKET BASED FRN 4.542% 01/31/2026 100.134935 100.131776 0.000000
91282CKM2 MARKET BASED FRN 4.446% 04/30/2026 100.056479 100.048396 0.000000
91282CLA7 MARKET BASED FRN 4.478% 07/31/2026 100.111879 100.098687 0.000000
91282CLT6 MARKET BASED FRN 4.502% 10/31/2026 100.172285 100.156702 0.000000
91282CMJ7 MARKET BASED FRN 4.393% 01/31/2027 99.993706 99.984745 0.000000